| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 372.7171 | 381.6272 | 366.4307 | 375.6194 | 375.6194 | +2.904 (+0.78%) | 721,214 |
| 13 Jun 2022 | USD | 389.8507 | 407.2879 | 372.465 | 372.7159 | 372.7159 | -17.135 (-4.40%) | 2,579,210 |
| 12 Jun 2022 | USD | 396.339 | 416.2269 | 386.5209 | 389.8507 | 389.8507 | -6.488 (-1.64%) | 784,974 |
| 11 Jun 2022 | USD | 390.4868 | 398.0062 | 389.2953 | 396.339 | 396.339 | +5.852 (+1.50%) | 139,713 |
| 10 Jun 2022 | USD | 402.8939 | 405.1463 | 389.9897 | 390.4868 | 390.4868 | -12.459 (-3.09%) | 619,820 |
| 9 Jun 2022 | USD | 412.5639 | 415.4981 | 402.1835 | 402.9457 | 402.9457 | -9.618 (-2.33%) | 454,010 |
| 8 Jun 2022 | USD | 415.4153 | 418.5247 | 411.4429 | 412.5639 | 412.5639 | -2.87 (-0.69%) | 437,882 |
| 7 Jun 2022 | USD | 415.175 | 416.7007 | 408.1669 | 415.4342 | 415.4342 | +0.259 (+0.06%) | 1,307,970 |
| 6 Jun 2022 | USD | 416.0027 | 438.3553 | 413.4692 | 415.175 | 415.175 | -0.828 (-0.20%) | 208,357 |
| 5 Jun 2022 | USD | 412.0038 | 423.28 | 411.4304 | 416.0027 | 416.0027 | +3.999 (+0.97%) | 21,234 |
| 4 Jun 2022 | USD | 411.7803 | 424.8885 | 410.8393 | 412.0038 | 412.0038 | +0.224 (+0.05%) | 56,665 |
| 3 Jun 2022 | USD | 419.8958 | 420.2152 | 410.5655 | 411.7803 | 411.7803 | -8.116 (-1.93%) | 400,030 |
| 2 Jun 2022 | USD | 410.2223 | 420.1923 | 408.8816 | 419.8958 | 419.8958 | +9.682 (+2.36%) | 276,745 |
| 1 Jun 2022 | USD | 415.7133 | 419.2128 | 408.1061 | 410.214 | 410.214 | -5.499 (-1.32%) | 474,103 |
| 31 May 2022 | USD | 425.2712 | 433.0794 | 413.3387 | 415.7133 | 415.7133 | -9.558 (-2.25%) | 1,474,115 |
| 30 May 2022 | USD | 416.7172 | 431.9995 | 415.8898 | 425.2712 | 425.2712 | +8.554 (+2.05%) | 253,005 |
| 29 May 2022 | USD | 419.841 | 424.5862 | 416.4024 | 416.7172 | 416.7172 | -3.124 (-0.74%) | 326,904 |
| 28 May 2022 | USD | 422.0732 | 425.1082 | 418.8601 | 419.841 | 419.841 | -1.905 (-0.45%) | 177,780 |
| 27 May 2022 | USD | 413.2324 | 425.0533 | 304.553 | 421.7457 | 421.7457 | +8.527 (+2.06%) | 858,388 |
| 26 May 2022 | USD | 399.1899 | 416.519 | 267.4645 | 413.2192 | 413.2192 | +14.099 (+3.53%) | 531,272 |
| 25 May 2022 | USD | 371.3945 | 400.107 | 274.8975 | 399.1199 | 399.1199 | +27.68 (+7.45%) | 572,086 |
| 24 May 2022 | USD | 393.7043 | 394.818 | 365.4104 | 371.4401 | 371.4401 | -22.22 (-5.64%) | 1,179,489 |
| 23 May 2022 | USD | 398.885 | 405.8147 | 266.0661 | 393.6603 | 393.6603 | -5.225 (-1.31%) | 353,907 |
| 22 May 2022 | USD | 238.1182 | 405.5636 | 223.5455 | 398.885 | 398.885 | +160.767 (+67.52%) | 104,444 |
| 21 May 2022 | USD | 393.5475 | 394.781 | 193.3911 | 238.1182 | 238.1182 | -155.429 (-39.49%) | 121,709 |
| 20 May 2022 | USD | 395.7636 | 397.9827 | 155.1217 | 393.5475 | 393.5475 | -2.213 (-0.56%) | 1,054,076 |
| 19 May 2022 | USD | 390.6254 | 412.9624 | 352.9858 | 395.7604 | 395.7604 | +5.135 (+1.31%) | 958,214 |
| 18 May 2022 | USD | 408.9396 | 409.475 | 390.2088 | 390.6254 | 390.6254 | -18.314 (-4.48%) | 1,005,244 |
| 17 May 2022 | USD | 406.4687 | 410.529 | 399.2034 | 408.9396 | 408.9396 | +2.471 (+0.61%) | 894,193 |
| 16 May 2022 | USD | 416.2941 | 421.1039 | 400.7976 | 406.4687 | 406.4687 | -9.825 (-2.36%) | 551,184 |
