| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 414.5691 | 418.3456 | 402.5528 | 416.2941 | 416.2941 | +1.725 (+0.42%) | 223,989 |
| 14 May 2022 | USD | 420.2597 | 424.2585 | 402.6852 | 414.5691 | 414.5691 | -5.691 (-1.35%) | 405,875 |
| 13 May 2022 | USD | 409.1828 | 425.2187 | 402.1738 | 420.2597 | 420.2597 | +11.077 (+2.71%) | 851,632 |
| 12 May 2022 | USD | 408.032 | 417.0085 | 385.1168 | 409.1828 | 409.1828 | +1.151 (+0.28%) | 1,414,610 |
| 11 May 2022 | USD | 431.7021 | 432.5796 | 394.2104 | 408.032 | 408.032 | -23.67 (-5.48%) | 2,051,109 |
| 10 May 2022 | USD | 436.0327 | 436.2389 | 397.6123 | 431.7021 | 431.7021 | -4.339 (-1.00%) | 1,229,156 |
| 9 May 2022 | USD | 436.0615 | 438.4074 | 396.5091 | 436.041 | 436.041 | -0.021 (0.0%) | 1,153,509 |
| 8 May 2022 | USD | 418.1005 | 443.8767 | 412.2988 | 436.0615 | 436.0615 | +17.961 (+4.30%) | 553,751 |
| 7 May 2022 | USD | 415.6937 | 430.0607 | 406.9936 | 418.1005 | 418.1005 | +2.411 (+0.58%) | 210,210 |
| 6 May 2022 | USD | 436.0362 | 436.2302 | 406.0329 | 415.6894 | 415.6894 | -20.312 (-4.66%) | 465,763 |
| 5 May 2022 | USD | 426.3955 | 443.2347 | 413.2855 | 436.0017 | 436.0017 | +9.606 (+2.25%) | 690,705 |
| 4 May 2022 | USD | 419.3348 | 442.3516 | 413.5667 | 426.3955 | 426.3955 | +7.061 (+1.68%) | 1,133,622 |
| 3 May 2022 | USD | 416.8055 | 440.8875 | 414.4916 | 419.3348 | 419.3348 | +2.529 (+0.61%) | 437,849 |
| 2 May 2022 | USD | 417.3104 | 443.6954 | 409.094 | 416.8055 | 416.8055 | -0.505 (-0.12%) | 627,949 |
| 1 May 2022 | USD | 417.4772 | 444.4278 | 413.4358 | 417.3104 | 417.3104 | -0.167 (-0.04%) | 438,342 |
| 30 Apr 2022 | USD | 415.5224 | 448.0068 | 413.7496 | 417.4772 | 417.4772 | +1.952 (+0.47%) | 245,538 |
| 29 Apr 2022 | USD | 426.6859 | 447.7096 | 412.5114 | 415.525 | 415.525 | -11.153 (-2.61%) | 713,474 |
| 28 Apr 2022 | USD | 421.5419 | 446.807 | 410.1069 | 426.6782 | 426.6782 | +5.136 (+1.22%) | 1,473,146 |
| 27 Apr 2022 | USD | 430.8232 | 445.977 | 380.2357 | 421.5419 | 421.5419 | -9.259 (-2.15%) | 623,577 |
| 26 Apr 2022 | USD | 425.417 | 444.1873 | 384.9167 | 430.8013 | 430.8013 | +5.391 (+1.27%) | 666,366 |
| 25 Apr 2022 | USD | 443.995 | 460.7286 | 381.5273 | 425.4103 | 425.4103 | -18.585 (-4.19%) | 446,879 |
| 24 Apr 2022 | USD | 386.8685 | 462.9947 | 383.4896 | 443.995 | 443.995 | +57.127 (+14.77%) | 209,572 |
| 23 Apr 2022 | USD | 426.0204 | 457.3927 | 329.3563 | 386.8685 | 386.8685 | -39.143 (-9.19%) | 246,016 |
| 22 Apr 2022 | USD | 465.7236 | 481.7812 | 421.6599 | 426.0114 | 426.0114 | -39.725 (-8.53%) | 658,280 |
| 21 Apr 2022 | USD | 472.4205 | 485.6369 | 432.2104 | 465.7368 | 465.7368 | -6.684 (-1.41%) | 482,991 |
| 20 Apr 2022 | USD | 470.5657 | 480.0076 | 464.3262 | 472.4205 | 472.4205 | +1.855 (+0.39%) | 756,120 |
| 19 Apr 2022 | USD | 467.1442 | 474.5257 | 430.2248 | 470.5657 | 470.5657 | +3.421 (+0.73%) | 355,773 |
| 18 Apr 2022 | USD | 469.9805 | 479.2699 | 430.3739 | 467.1442 | 467.1442 | -2.836 (-0.60%) | 514,737 |
| 17 Apr 2022 | USD | 469.8286 | 476.8864 | 426.5198 | 469.9805 | 469.9805 | +0.152 (+0.03%) | 492,942 |
| 16 Apr 2022 | USD | 464.3654 | 471.4289 | 425.7214 | 469.8286 | 469.8286 | +5.463 (+1.18%) | 167,982 |
