CC:SPY-USD - Satopay Yield Token Satopay Yield Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2022 USD 414.5691 418.3456 402.5528 416.2941 416.2941 +1.725 (+0.42%) 223,989
14 May 2022 USD 420.2597 424.2585 402.6852 414.5691 414.5691 -5.691 (-1.35%) 405,875
13 May 2022 USD 409.1828 425.2187 402.1738 420.2597 420.2597 +11.077 (+2.71%) 851,632
12 May 2022 USD 408.032 417.0085 385.1168 409.1828 409.1828 +1.151 (+0.28%) 1,414,610
11 May 2022 USD 431.7021 432.5796 394.2104 408.032 408.032 -23.67 (-5.48%) 2,051,109
10 May 2022 USD 436.0327 436.2389 397.6123 431.7021 431.7021 -4.339 (-1.00%) 1,229,156
9 May 2022 USD 436.0615 438.4074 396.5091 436.041 436.041 -0.021 (0.0%) 1,153,509
8 May 2022 USD 418.1005 443.8767 412.2988 436.0615 436.0615 +17.961 (+4.30%) 553,751
7 May 2022 USD 415.6937 430.0607 406.9936 418.1005 418.1005 +2.411 (+0.58%) 210,210
6 May 2022 USD 436.0362 436.2302 406.0329 415.6894 415.6894 -20.312 (-4.66%) 465,763
5 May 2022 USD 426.3955 443.2347 413.2855 436.0017 436.0017 +9.606 (+2.25%) 690,705
4 May 2022 USD 419.3348 442.3516 413.5667 426.3955 426.3955 +7.061 (+1.68%) 1,133,622
3 May 2022 USD 416.8055 440.8875 414.4916 419.3348 419.3348 +2.529 (+0.61%) 437,849
2 May 2022 USD 417.3104 443.6954 409.094 416.8055 416.8055 -0.505 (-0.12%) 627,949
1 May 2022 USD 417.4772 444.4278 413.4358 417.3104 417.3104 -0.167 (-0.04%) 438,342
30 Apr 2022 USD 415.5224 448.0068 413.7496 417.4772 417.4772 +1.952 (+0.47%) 245,538
29 Apr 2022 USD 426.6859 447.7096 412.5114 415.525 415.525 -11.153 (-2.61%) 713,474
28 Apr 2022 USD 421.5419 446.807 410.1069 426.6782 426.6782 +5.136 (+1.22%) 1,473,146
27 Apr 2022 USD 430.8232 445.977 380.2357 421.5419 421.5419 -9.259 (-2.15%) 623,577
26 Apr 2022 USD 425.417 444.1873 384.9167 430.8013 430.8013 +5.391 (+1.27%) 666,366
25 Apr 2022 USD 443.995 460.7286 381.5273 425.4103 425.4103 -18.585 (-4.19%) 446,879
24 Apr 2022 USD 386.8685 462.9947 383.4896 443.995 443.995 +57.127 (+14.77%) 209,572
23 Apr 2022 USD 426.0204 457.3927 329.3563 386.8685 386.8685 -39.143 (-9.19%) 246,016
22 Apr 2022 USD 465.7236 481.7812 421.6599 426.0114 426.0114 -39.725 (-8.53%) 658,280
21 Apr 2022 USD 472.4205 485.6369 432.2104 465.7368 465.7368 -6.684 (-1.41%) 482,991
20 Apr 2022 USD 470.5657 480.0076 464.3262 472.4205 472.4205 +1.855 (+0.39%) 756,120
19 Apr 2022 USD 467.1442 474.5257 430.2248 470.5657 470.5657 +3.421 (+0.73%) 355,773
18 Apr 2022 USD 469.9805 479.2699 430.3739 467.1442 467.1442 -2.836 (-0.60%) 514,737
17 Apr 2022 USD 469.8286 476.8864 426.5198 469.9805 469.9805 +0.152 (+0.03%) 492,942
16 Apr 2022 USD 464.3654 471.4289 425.7214 469.8286 469.8286 +5.463 (+1.18%) 167,982



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms