| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 406.93 | 407.27 | 403.74 | 405.13 | 405.13 | -2.89 (-0.71%) | 94,901,859 |
| 3 May 2023 | USD | 411.36 | 413.87 | 407.77 | 408.02 | 408.02 | -2.82 (-0.69%) | 91,531,766 |
| 2 May 2023 | USD | 414.77 | 414.82 | 407.82 | 410.84 | 410.84 | -4.67 (-1.12%) | 103,998,492 |
| 1 May 2023 | USD | 415.47 | 417.62 | 415.265 | 415.51 | 415.51 | -0.42 (-0.10%) | 62,122,246 |
| 28 Apr 2023 | USD | 411.49 | 415.94 | 411.43 | 415.93 | 415.93 | +3.52 (+0.85%) | 89,433,133 |
| 27 Apr 2023 | USD | 407 | 412.69 | 406.74 | 412.41 | 412.41 | +8.05 (+1.99%) | 92,968,367 |
| 26 Apr 2023 | USD | 406.72 | 407.84 | 403.78 | 404.36 | 404.36 | -1.72 (-0.42%) | 80,447,047 |
| 25 Apr 2023 | USD | 410.58 | 411.16 | 406.02 | 406.08 | 406.08 | -6.55 (-1.59%) | 97,766,719 |
| 24 Apr 2023 | USD | 411.99 | 413.07 | 410.6 | 412.63 | 412.63 | +0.43 (+0.10%) | 64,332,102 |
| 21 Apr 2023 | USD | 412.19 | 412.68 | 410.17 | 412.2 | 412.2 | +0.32 (+0.08%) | 73,457,422 |
| 20 Apr 2023 | USD | 411.21 | 413.7 | 410.27 | 411.88 | 411.88 | -2.26 (-0.55%) | 75,840,359 |
| 19 Apr 2023 | USD | 412.22 | 415.08 | 412.16 | 414.14 | 414.14 | -0.07 (-0.02%) | 55,227,328 |
| 18 Apr 2023 | USD | 415.58 | 415.72 | 412.7802 | 414.21 | 414.21 | +0.27 (+0.07%) | 63,560,000 |
| 17 Apr 2023 | USD | 412.37 | 413.96 | 411.085 | 413.94 | 413.94 | +1.48 (+0.36%) | 66,436,398 |
| 14 Apr 2023 | USD | 412.81 | 415.09 | 410.06 | 412.46 | 412.46 | -1.01 (-0.24%) | 78,161,508 |
| 13 Apr 2023 | USD | 409.18 | 413.84 | 407.9922 | 413.47 | 413.47 | +5.42 (+1.33%) | 85,814,750 |
| 12 Apr 2023 | USD | 411.87 | 412.17 | 407.44 | 408.05 | 408.05 | -1.67 (-0.41%) | 86,420,383 |
| 11 Apr 2023 | USD | 410.26 | 411.18 | 408.92 | 409.72 | 409.72 | +0.11 (+0.03%) | 59,297,953 |
| 10 Apr 2023 | USD | 406.61 | 409.69 | 405.97 | 409.61 | 409.61 | +0.42 (+0.10%) | 63,681,039 |
| 6 Apr 2023 | USD | 406.77 | 409.48 | 405.678 | 409.19 | 409.19 | +1.59 (+0.39%) | 63,743,352 |
| 5 Apr 2023 | USD | 407.91 | 408.7 | 405.88 | 407.6 | 407.6 | -1.07 (-0.26%) | 65,200,238 |
| 4 Apr 2023 | USD | 411.62 | 411.92 | 407.24 | 408.67 | 408.67 | -2.28 (-0.55%) | 66,601,531 |
| 3 Apr 2023 | USD | 408.85 | 411.37 | 408.44 | 410.95 | 410.95 | +1.56 (+0.38%) | 67,391,102 |
| 31 Mar 2023 | USD | 404.66 | 409.7 | 404.55 | 409.39 | 409.39 | +5.69 (+1.41%) | 112,062,602 |
| 30 Mar 2023 | USD | 404.09 | 404.35 | 401.76 | 403.7 | 403.7 | +2.35 (+0.59%) | 69,840,000 |
| 29 Mar 2023 | USD | 399.93 | 401.6 | 398.68 | 401.35 | 401.35 | +5.75 (+1.45%) | 77,497,900 |
| 28 Mar 2023 | USD | 395.77 | 396.49 | 393.69 | 395.6 | 395.6 | -0.89 (-0.22%) | 62,871,700 |
| 27 Mar 2023 | USD | 398.12 | 398.92 | 395.56 | 396.49 | 396.49 | +0.74 (+0.19%) | 74,010,400 |
| 24 Mar 2023 | USD | 391.84 | 395.84 | 389.4 | 395.75 | 395.75 | +2.58 (+0.66%) | 107,682,400 |
| 23 Mar 2023 | USD | 395.09 | 399.29 | 390.35 | 393.17 | 393.17 | +1.06 (+0.27%) | 119,351,300 |
