| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 398.73 | 402.49 | 392.07 | 392.11 | 392.11 | -6.8 (-1.70%) | 111,746,600 |
| 21 Mar 2023 | USD | 397.24 | 399.41 | 395.58 | 398.91 | 398.91 | +5.17 (+1.31%) | 91,524,200 |
| 20 Mar 2023 | USD | 390.8 | 394.17 | 390.07 | 393.74 | 393.74 | +3.75 (+0.96%) | 93,055,800 |
| 17 Mar 2023 | USD | 393.22 | 394.4 | 388.55 | 389.99 | 389.99 | -6.12 (-1.55%) | 140,047,400 |
| 16 Mar 2023 | USD | 386.82 | 396.47 | 386.29 | 396.11 | 396.11 | +6.83 (+1.75%) | 143,254,200 |
| 15 Mar 2023 | USD | 385.89 | 389.49 | 383.71 | 389.28 | 389.28 | -2.45 (-0.63%) | 172,996,900 |
| 14 Mar 2023 | USD | 390.5 | 393.45 | 387.05 | 391.73 | 391.73 | +6.37 (+1.65%) | 149,752,400 |
| 13 Mar 2023 | USD | 381.81 | 390.39 | 380.65 | 385.36 | 385.36 | -0.55 (-0.14%) | 157,790,000 |
| 10 Mar 2023 | USD | 390.99 | 393.16 | 384.32 | 385.91 | 385.91 | -5.65 (-1.44%) | 189,105,300 |
| 9 Mar 2023 | USD | 399.74 | 401.48 | 390.53 | 391.56 | 391.56 | -7.36 (-1.84%) | 111,945,300 |
| 8 Mar 2023 | USD | 398.39 | 399.71 | 396.59 | 398.92 | 398.92 | +0.65 (+0.16%) | 74,746,600 |
| 7 Mar 2023 | USD | 404.42 | 404.67 | 397.63 | 398.27 | 398.27 | -6.2 (-1.53%) | 108,310,600 |
| 6 Mar 2023 | USD | 405.05 | 407.45 | 404.01 | 404.47 | 404.47 | +0.28 (+0.07%) | 72,795,900 |
| 3 Mar 2023 | USD | 399.71 | 404.45 | 399.03 | 404.19 | 404.19 | +6.38 (+1.60%) | 90,038,300 |
| 2 Mar 2023 | USD | 392.68 | 398.69 | 392.33 | 397.81 | 397.81 | +3.07 (+0.78%) | 85,127,800 |
| 1 Mar 2023 | USD | 395.41 | 396.69 | 393.38 | 394.74 | 394.74 | -1.52 (-0.38%) | 99,706,800 |
| 28 Feb 2023 | USD | 397.23 | 399.28 | 396.15 | 396.26 | 396.26 | -1.47 (-0.37%) | 96,438,600 |
| 27 Feb 2023 | USD | 399.87 | 401.29 | 396.75 | 397.73 | 397.73 | +1.35 (+0.34%) | 80,444,700 |
| 24 Feb 2023 | USD | 395.42 | 397.25 | 393.64 | 396.38 | 396.38 | -4.28 (-1.07%) | 108,145,900 |
| 23 Feb 2023 | USD | 401.56 | 402.2 | 396.25 | 400.66 | 400.66 | +2.12 (+0.53%) | 96,242,400 |
| 22 Feb 2023 | USD | 399.52 | 401.13 | 397.02 | 398.54 | 398.54 | -0.55 (-0.14%) | 83,742,300 |
| 21 Feb 2023 | USD | 403.06 | 404.16 | 398.82 | 399.09 | 399.09 | -8.17 (-2.01%) | 82,655,900 |
| 17 Feb 2023 | USD | 406.06 | 407.51 | 404.05 | 407.26 | 407.26 | -1.02 (-0.25%) | 89,169,100 |
| 16 Feb 2023 | USD | 408.79 | 412.91 | 408.14 | 408.28 | 408.28 | -5.7 (-1.38%) | 76,431,500 |
| 15 Feb 2023 | USD | 410.35 | 414.06 | 409.47 | 413.98 | 413.98 | +1.34 (+0.32%) | 61,685,300 |
| 14 Feb 2023 | USD | 411.24 | 415.05 | 408.51 | 412.64 | 412.64 | -0.19 (-0.05%) | 88,389,300 |
| 13 Feb 2023 | USD | 408.72 | 412.97 | 408.24 | 412.83 | 412.83 | +4.79 (+1.17%) | 64,913,500 |
| 10 Feb 2023 | USD | 405.86 | 408.44 | 405.01 | 408.04 | 408.04 | +0.95 (+0.23%) | 70,738,000 |
| 9 Feb 2023 | USD | 414.41 | 414.57 | 405.81 | 407.09 | 407.09 | -3.56 (-0.87%) | 78,694,900 |
| 8 Feb 2023 | USD | 413.13 | 414.53 | 409.93 | 410.65 | 410.65 | -4.54 (-1.09%) | 76,227,500 |
