| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1997 | USD | 96.25 | 97.1094 | 95.875 | 96.7188 | 96.7188 | +0.969 (+1.01%) | 4,674,700 |
| 12 Dec 1997 | USD | 96.4375 | 96.5 | 94.9062 | 95.75 | 95.75 | +0.188 (+0.20%) | 4,478,400 |
| 11 Dec 1997 | USD | 96.3125 | 96.5938 | 95.3125 | 95.5625 | 95.5625 | -1.656 (-1.70%) | 5,072,800 |
| 10 Dec 1997 | USD | 97.5625 | 97.8438 | 96.4688 | 97.2188 | 97.2188 | -0.844 (-0.86%) | 3,558,400 |
| 9 Dec 1997 | USD | 98.2188 | 98.5938 | 97.625 | 98.0625 | 98.0625 | -0.594 (-0.60%) | 1,703,000 |
| 8 Dec 1997 | USD | 98.9688 | 99 | 98.25 | 98.6562 | 98.6562 | -0.281 (-0.28%) | 2,289,200 |
| 5 Dec 1997 | USD | 97.375 | 99 | 97.125 | 98.9375 | 98.9375 | +1.25 (+1.28%) | 3,458,800 |
| 4 Dec 1997 | USD | 98.5 | 98.7188 | 97.375 | 97.6875 | 97.6875 | -0.094 (-0.10%) | 2,872,500 |
| 3 Dec 1997 | USD | 97.625 | 98.5312 | 96.875 | 97.7812 | 97.7812 | +0.281 (+0.29%) | 3,302,500 |
| 2 Dec 1997 | USD | 97.6875 | 97.9844 | 97.25 | 97.5 | 97.5 | -0.594 (-0.61%) | 1,974,900 |
| 1 Dec 1997 | USD | 96.2188 | 98.0938 | 96.0312 | 98.0938 | 98.0938 | +2.469 (+2.58%) | 4,850,900 |
| 28 Nov 1997 | USD | 95.75 | 96.25 | 95.5938 | 95.625 | 95.625 | +0.094 (+0.10%) | 1,564,700 |
| 27 Nov 1997 | USD | 95.5312 | 95.5312 | 95.5312 | 95.5312 | 95.5312 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 95.875 | 95.9844 | 95.3125 | 95.5312 | 95.5312 | +0.281 (+0.30%) | 2,681,100 |
| 25 Nov 1997 | USD | 95.625 | 95.8125 | 94.6562 | 95.25 | 95.25 | +0.25 (+0.26%) | 4,525,000 |
| 24 Nov 1997 | USD | 96 | 96.3438 | 94.625 | 95 | 95 | -1.75 (-1.81%) | 4,337,200 |
| 21 Nov 1997 | USD | 96.625 | 96.8125 | 95.6562 | 96.75 | 96.75 | +0.656 (+0.68%) | 5,436,500 |
| 20 Nov 1997 | USD | 95.3125 | 96.5312 | 95.2812 | 96.0938 | 96.0938 | +1.438 (+1.52%) | 4,822,700 |
| 19 Nov 1997 | USD | 93.6875 | 95.0625 | 92.75 | 94.6562 | 94.6562 | +0.469 (+0.50%) | 4,387,900 |
| 18 Nov 1997 | USD | 94.8125 | 95.0938 | 93.8906 | 94.1875 | 94.1875 | -0.594 (-0.63%) | 3,433,600 |
| 17 Nov 1997 | USD | 94.375 | 95.3125 | 94.0312 | 94.7812 | 94.7812 | +1.719 (+1.85%) | 5,149,900 |
| 14 Nov 1997 | USD | 92.3125 | 93.3906 | 91.6094 | 93.0625 | 93.0625 | +1.25 (+1.36%) | 5,827,900 |
| 13 Nov 1997 | USD | 91.4688 | 92.1562 | 90.0938 | 91.8125 | 91.8125 | +1.312 (+1.45%) | 8,589,600 |
| 12 Nov 1997 | USD | 91.625 | 92.7188 | 90.375 | 90.5 | 90.5 | -1.906 (-2.06%) | 6,775,300 |
| 11 Nov 1997 | USD | 92.6875 | 93.0625 | 92.0312 | 92.4062 | 92.4062 | +0.031 (+0.03%) | 3,212,400 |
| 10 Nov 1997 | USD | 93.625 | 93.8438 | 92 | 92.375 | 92.375 | -0.562 (-0.61%) | 4,347,900 |
| 7 Nov 1997 | USD | 92.375 | 93.25 | 91.4375 | 92.9375 | 92.9375 | -1.016 (-1.08%) | 10,606,800 |
| 6 Nov 1997 | USD | 94.0312 | 94.3438 | 93.5 | 93.9531 | 93.9531 | -0.359 (-0.38%) | 3,679,800 |
| 5 Nov 1997 | USD | 94.1875 | 95.2812 | 93.8438 | 94.3125 | 94.3125 | +0.312 (+0.33%) | 4,774,900 |
| 4 Nov 1997 | USD | 93.875 | 94.4375 | 93.2812 | 94 | 94 | 0.0 (0.0%) | 3,455,700 |
