344 Followers USX:SPY - SPDR S&P 500 ETF Trust SPY
Sector: ETFs, Industry: Index ETFs - North America
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 1997 USD 96.25 97.1094 95.875 96.7188 96.7188 +0.969 (+1.01%) 4,674,700
12 Dec 1997 USD 96.4375 96.5 94.9062 95.75 95.75 +0.188 (+0.20%) 4,478,400
11 Dec 1997 USD 96.3125 96.5938 95.3125 95.5625 95.5625 -1.656 (-1.70%) 5,072,800
10 Dec 1997 USD 97.5625 97.8438 96.4688 97.2188 97.2188 -0.844 (-0.86%) 3,558,400
9 Dec 1997 USD 98.2188 98.5938 97.625 98.0625 98.0625 -0.594 (-0.60%) 1,703,000
8 Dec 1997 USD 98.9688 99 98.25 98.6562 98.6562 -0.281 (-0.28%) 2,289,200
5 Dec 1997 USD 97.375 99 97.125 98.9375 98.9375 +1.25 (+1.28%) 3,458,800
4 Dec 1997 USD 98.5 98.7188 97.375 97.6875 97.6875 -0.094 (-0.10%) 2,872,500
3 Dec 1997 USD 97.625 98.5312 96.875 97.7812 97.7812 +0.281 (+0.29%) 3,302,500
2 Dec 1997 USD 97.6875 97.9844 97.25 97.5 97.5 -0.594 (-0.61%) 1,974,900
1 Dec 1997 USD 96.2188 98.0938 96.0312 98.0938 98.0938 +2.469 (+2.58%) 4,850,900
28 Nov 1997 USD 95.75 96.25 95.5938 95.625 95.625 +0.094 (+0.10%) 1,564,700
27 Nov 1997 USD 95.5312 95.5312 95.5312 95.5312 95.5312 0.0 (0.0%) 0
26 Nov 1997 USD 95.875 95.9844 95.3125 95.5312 95.5312 +0.281 (+0.30%) 2,681,100
25 Nov 1997 USD 95.625 95.8125 94.6562 95.25 95.25 +0.25 (+0.26%) 4,525,000
24 Nov 1997 USD 96 96.3438 94.625 95 95 -1.75 (-1.81%) 4,337,200
21 Nov 1997 USD 96.625 96.8125 95.6562 96.75 96.75 +0.656 (+0.68%) 5,436,500
20 Nov 1997 USD 95.3125 96.5312 95.2812 96.0938 96.0938 +1.438 (+1.52%) 4,822,700
19 Nov 1997 USD 93.6875 95.0625 92.75 94.6562 94.6562 +0.469 (+0.50%) 4,387,900
18 Nov 1997 USD 94.8125 95.0938 93.8906 94.1875 94.1875 -0.594 (-0.63%) 3,433,600
17 Nov 1997 USD 94.375 95.3125 94.0312 94.7812 94.7812 +1.719 (+1.85%) 5,149,900
14 Nov 1997 USD 92.3125 93.3906 91.6094 93.0625 93.0625 +1.25 (+1.36%) 5,827,900
13 Nov 1997 USD 91.4688 92.1562 90.0938 91.8125 91.8125 +1.312 (+1.45%) 8,589,600
12 Nov 1997 USD 91.625 92.7188 90.375 90.5 90.5 -1.906 (-2.06%) 6,775,300
11 Nov 1997 USD 92.6875 93.0625 92.0312 92.4062 92.4062 +0.031 (+0.03%) 3,212,400
10 Nov 1997 USD 93.625 93.8438 92 92.375 92.375 -0.562 (-0.61%) 4,347,900
7 Nov 1997 USD 92.375 93.25 91.4375 92.9375 92.9375 -1.016 (-1.08%) 10,606,800
6 Nov 1997 USD 94.0312 94.3438 93.5 93.9531 93.9531 -0.359 (-0.38%) 3,679,800
5 Nov 1997 USD 94.1875 95.2812 93.8438 94.3125 94.3125 +0.312 (+0.33%) 4,774,900
4 Nov 1997 USD 93.875 94.4375 93.2812 94 94 0.0 (0.0%) 3,455,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms