| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1997 | USD | 94.0312 | 94.3438 | 93.5 | 93.9531 | 93.9531 | -0.359 (-0.38%) | 3,679,800 |
| 5 Nov 1997 | USD | 94.1875 | 95.2812 | 93.8438 | 94.3125 | 94.3125 | +0.312 (+0.33%) | 4,774,900 |
| 4 Nov 1997 | USD | 93.875 | 94.4375 | 93.2812 | 94 | 94 | 0.0 (0.0%) | 3,455,700 |
| 3 Nov 1997 | USD | 93.1875 | 94.375 | 92.875 | 94 | 94 | +1.938 (+2.10%) | 5,548,500 |
| 31 Oct 1997 | USD | 91.8125 | 92.5 | 90.4375 | 92.0625 | 92.0625 | +2.125 (+2.36%) | 7,072,700 |
| 30 Oct 1997 | USD | 90.625 | 92.5625 | 89.75 | 89.9375 | 89.9375 | -2.031 (-2.21%) | 9,772,900 |
| 29 Oct 1997 | USD | 92.5 | 93.75 | 91.2812 | 91.9688 | 91.9688 | -0.25 (-0.27%) | 10,184,200 |
| 28 Oct 1997 | USD | 84.375 | 92.875 | 84.375 | 92.2188 | 92.2188 | +5.031 (+5.77%) | 19,548,000 |
| 27 Oct 1997 | USD | 93.0156 | 93.9375 | 86.8438 | 87.1875 | 87.1875 | -6.812 (-7.25%) | 10,840,700 |
| 24 Oct 1997 | USD | 96.1562 | 96.1562 | 93.6719 | 94 | 94 | -0.938 (-0.99%) | 6,778,700 |
| 23 Oct 1997 | USD | 94.9375 | 95.75 | 94.2812 | 94.9375 | 94.9375 | -1.906 (-1.97%) | 8,054,100 |
| 22 Oct 1997 | USD | 97.3438 | 97.3906 | 96.5312 | 96.8438 | 96.8438 | -0.641 (-0.66%) | 4,485,200 |
| 21 Oct 1997 | USD | 96.2188 | 97.5 | 96.0312 | 97.4844 | 97.4844 | +1.859 (+1.94%) | 5,225,400 |
| 20 Oct 1997 | USD | 94.8438 | 95.75 | 94.1562 | 95.625 | 95.625 | +1.344 (+1.43%) | 3,636,400 |
| 17 Oct 1997 | USD | 95.0156 | 95.375 | 93 | 94.2812 | 94.2812 | -0.969 (-1.02%) | 8,151,300 |
| 16 Oct 1997 | USD | 97.3125 | 97.5 | 95 | 95.25 | 95.25 | -1.531 (-1.58%) | 9,488,100 |
| 15 Oct 1997 | USD | 96.3125 | 97.0625 | 96.2812 | 96.7812 | 96.7812 | -0.219 (-0.23%) | 2,601,700 |
| 14 Oct 1997 | USD | 97.4688 | 97.5 | 96.1875 | 97 | 97 | +0.031 (+0.03%) | 2,235,700 |
| 13 Oct 1997 | USD | 97.3438 | 97.5469 | 96.7188 | 96.9688 | 96.9688 | +0.094 (+0.10%) | 1,760,300 |
| 10 Oct 1997 | USD | 96.3125 | 96.9844 | 96.25 | 96.875 | 96.875 | -0.281 (-0.29%) | 2,858,100 |
| 9 Oct 1997 | USD | 96.7812 | 97.6094 | 96.2188 | 97.1562 | 97.1562 | -0.344 (-0.35%) | 3,607,800 |
| 8 Oct 1997 | USD | 98.3594 | 98.375 | 96.7344 | 97.5 | 97.5 | -0.688 (-0.70%) | 4,439,400 |
| 7 Oct 1997 | USD | 97.5312 | 98.5 | 97.2031 | 98.1875 | 98.1875 | +0.906 (+0.93%) | 1,832,800 |
| 6 Oct 1997 | USD | 97.3125 | 97.6094 | 96.9062 | 97.2812 | 97.2812 | +0.641 (+0.66%) | 2,272,100 |
| 3 Oct 1997 | USD | 97.5312 | 97.75 | 95.3438 | 96.6406 | 96.6406 | +0.484 (+0.50%) | 6,499,900 |
| 2 Oct 1997 | USD | 95.5312 | 96.1875 | 95.3125 | 96.1562 | 96.1562 | +0.531 (+0.56%) | 2,577,500 |
| 1 Oct 1997 | USD | 95.25 | 95.8125 | 94.7812 | 95.625 | 95.625 | +1.25 (+1.32%) | 3,567,500 |
| 30 Sep 1997 | USD | 95 | 95.6875 | 94.375 | 94.375 | 94.375 | -1 (-1.05%) | 4,137,600 |
| 29 Sep 1997 | USD | 94.5 | 95.5625 | 94.1562 | 95.375 | 95.375 | +0.906 (+0.96%) | 2,065,000 |
| 26 Sep 1997 | USD | 94.4375 | 94.8125 | 94.1875 | 94.4688 | 94.4688 | +0.781 (+0.83%) | 3,995,800 |
