| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 91.1875 | 91.9375 | 90 | 90.0156 | 90.0156 | -1.391 (-1.52%) | 4,287,900 |
| 27 Aug 1997 | USD | 91 | 91.9688 | 90.4062 | 91.4062 | 91.4062 | +0.547 (+0.60%) | 5,484,300 |
| 26 Aug 1997 | USD | 92 | 92.5625 | 90.7031 | 90.8594 | 90.8594 | -1.359 (-1.47%) | 4,290,000 |
| 25 Aug 1997 | USD | 92.7812 | 93.4062 | 91.8438 | 92.2188 | 92.2188 | -0.344 (-0.37%) | 3,888,000 |
| 22 Aug 1997 | USD | 91 | 92.7344 | 90.5625 | 92.5625 | 92.5625 | -0.031 (-0.03%) | 7,172,900 |
| 21 Aug 1997 | USD | 94.125 | 94.25 | 92.0938 | 92.5938 | 92.5938 | -1.656 (-1.76%) | 5,392,600 |
| 20 Aug 1997 | USD | 92.9375 | 94.3125 | 92.6094 | 94.25 | 94.25 | +1.406 (+1.51%) | 3,558,200 |
| 19 Aug 1997 | USD | 92.2188 | 92.9062 | 91.5312 | 92.8438 | 92.8438 | +1.063 (+1.16%) | 3,802,800 |
| 18 Aug 1997 | USD | 90.375 | 91.7812 | 89.3438 | 91.7812 | 91.7812 | +2 (+2.23%) | 5,638,900 |
| 15 Aug 1997 | USD | 92.125 | 92.125 | 89.625 | 89.7812 | 89.7812 | -2.844 (-3.07%) | 4,907,100 |
| 14 Aug 1997 | USD | 93.0938 | 93.3125 | 91.7188 | 92.625 | 92.625 | +0.344 (+0.37%) | 3,462,700 |
| 13 Aug 1997 | USD | 93.6875 | 93.8438 | 91.4688 | 92.2812 | 92.2812 | -0.281 (-0.30%) | 6,982,300 |
| 12 Aug 1997 | USD | 94.2188 | 94.5469 | 92.4688 | 92.5625 | 92.5625 | -1.5 (-1.59%) | 6,160,800 |
| 11 Aug 1997 | USD | 93.75 | 94.2812 | 92.625 | 94.0625 | 94.0625 | +0.688 (+0.74%) | 6,355,900 |
| 8 Aug 1997 | USD | 94.3125 | 94.75 | 92.4062 | 93.375 | 93.375 | -1.938 (-2.03%) | 7,167,600 |
| 7 Aug 1997 | USD | 96.5 | 96.625 | 95.125 | 95.3125 | 95.3125 | -0.719 (-0.75%) | 3,641,900 |
| 6 Aug 1997 | USD | 95.4375 | 96.5312 | 95.0625 | 96.0312 | 96.0312 | +0.781 (+0.82%) | 2,478,200 |
| 5 Aug 1997 | USD | 95.0938 | 95.6875 | 94.9062 | 95.25 | 95.25 | +0.062 (+0.07%) | 1,467,000 |
| 4 Aug 1997 | USD | 94.7812 | 95.5469 | 94.4062 | 95.1875 | 95.1875 | +0.25 (+0.26%) | 2,339,500 |
| 1 Aug 1997 | USD | 95.5 | 95.7188 | 93.8125 | 94.9375 | 94.9375 | -0.375 (-0.39%) | 7,077,700 |
| 31 Jul 1997 | USD | 95.4062 | 96.0312 | 95.0312 | 95.3125 | 95.3125 | -0.094 (-0.10%) | 2,138,700 |
| 30 Jul 1997 | USD | 94.5 | 95.625 | 94.4062 | 95.4062 | 95.4062 | +1.125 (+1.19%) | 4,839,800 |
| 29 Jul 1997 | USD | 93.625 | 94.4688 | 93.4219 | 94.2812 | 94.2812 | +0.312 (+0.33%) | 2,737,100 |
| 28 Jul 1997 | USD | 94.25 | 94.5625 | 93.5 | 93.9688 | 93.9688 | -0.062 (-0.07%) | 2,794,700 |
| 25 Jul 1997 | USD | 94.5625 | 94.8125 | 93.625 | 94.0312 | 94.0312 | -0.063 (-0.07%) | 2,364,800 |
| 24 Jul 1997 | USD | 93.9375 | 94.2656 | 92.6875 | 94.0938 | 94.0938 | +0.438 (+0.47%) | 4,152,700 |
| 23 Jul 1997 | USD | 93.9375 | 94.4844 | 93.5312 | 93.6562 | 93.6562 | -0.078 (-0.08%) | 3,204,300 |
| 22 Jul 1997 | USD | 91.6875 | 93.7969 | 91.625 | 93.7344 | 93.7344 | +2.422 (+2.65%) | 4,243,400 |
| 21 Jul 1997 | USD | 91.2812 | 91.5938 | 90.6875 | 91.3125 | 91.3125 | +0.016 (+0.02%) | 3,810,300 |
| 18 Jul 1997 | USD | 93.0156 | 93.2188 | 91.0625 | 91.2969 | 91.2969 | -1.984 (-2.13%) | 3,961,900 |
