| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | USD | 91.125 | 91.8438 | 90.4844 | 91.4688 | 91.4688 | +0.406 (+0.45%) | 2,072,200 |
| 9 Jul 1997 | USD | 92.3125 | 92.375 | 90.0312 | 91.0625 | 91.0625 | -1.016 (-1.10%) | 5,390,300 |
| 8 Jul 1997 | USD | 91.25 | 92.1875 | 91.1875 | 92.0781 | 92.0781 | +0.953 (+1.05%) | 3,396,500 |
| 7 Jul 1997 | USD | 92.375 | 92.5 | 90.9062 | 91.125 | 91.125 | -0.938 (-1.02%) | 1,158,600 |
| 4 Jul 1997 | USD | 92.0625 | 92.0625 | 92.0625 | 92.0625 | 92.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 91.875 | 92.1562 | 91.4688 | 92.0625 | 92.0625 | +1.25 (+1.38%) | 2,539,100 |
| 2 Jul 1997 | USD | 89.5625 | 90.8125 | 89.2188 | 90.8125 | 90.8125 | +1.469 (+1.64%) | 1,961,800 |
| 1 Jul 1997 | USD | 88.5 | 89.5625 | 88.3906 | 89.3438 | 89.3438 | +1.031 (+1.17%) | 1,749,000 |
| 30 Jun 1997 | USD | 88.9062 | 89.4688 | 87.875 | 88.3125 | 88.3125 | -0.594 (-0.67%) | 2,384,900 |
| 27 Jun 1997 | USD | 88.9688 | 89.7188 | 88.6875 | 88.9062 | 88.9062 | +0.344 (+0.39%) | 2,617,900 |
| 26 Jun 1997 | USD | 88.8438 | 89.625 | 87.6875 | 88.5625 | 88.5625 | -0.438 (-0.49%) | 2,569,900 |
| 25 Jun 1997 | USD | 89.4844 | 90.25 | 87.9375 | 89 | 89 | -0.625 (-0.70%) | 4,708,900 |
| 24 Jun 1997 | USD | 88.25 | 89.875 | 88 | 89.625 | 89.625 | +2.219 (+2.54%) | 4,895,100 |
| 23 Jun 1997 | USD | 89.4062 | 89.9062 | 87.3438 | 87.4062 | 87.4062 | -2.172 (-2.42%) | 3,991,500 |
| 20 Jun 1997 | USD | 89.9375 | 90.3438 | 89.5 | 89.5781 | 89.5781 | -0.656 (-0.73%) | 1,396,900 |
| 19 Jun 1997 | USD | 89.6094 | 90.5 | 89.375 | 90.2344 | 90.2344 | +0.922 (+1.03%) | 2,029,900 |
| 18 Jun 1997 | USD | 89.125 | 89.625 | 88.9688 | 89.3125 | 89.3125 | -0.312 (-0.35%) | 1,971,900 |
| 17 Jun 1997 | USD | 89.4375 | 90.2344 | 88.9375 | 89.625 | 89.625 | -0.125 (-0.14%) | 2,048,100 |
| 16 Jun 1997 | USD | 89.75 | 90 | 89.4688 | 89.75 | 89.75 | +0.031 (+0.03%) | 800,400 |
| 13 Jun 1997 | USD | 89.0625 | 90 | 88.9062 | 89.7188 | 89.7188 | +0.75 (+0.84%) | 2,132,900 |
| 12 Jun 1997 | USD | 87.875 | 89 | 87.5625 | 88.9688 | 88.9688 | +1.688 (+1.93%) | 4,273,300 |
| 11 Jun 1997 | USD | 87 | 87.4062 | 86.8281 | 87.2812 | 87.2812 | +0.203 (+0.23%) | 1,673,800 |
| 10 Jun 1997 | USD | 86.8438 | 87.4062 | 86.5 | 87.0781 | 87.0781 | +0.266 (+0.31%) | 1,217,500 |
| 9 Jun 1997 | USD | 86.4375 | 86.875 | 86.3438 | 86.8125 | 86.8125 | +0.438 (+0.51%) | 1,823,400 |
| 6 Jun 1997 | USD | 84.5938 | 86.4375 | 84.5938 | 86.375 | 86.375 | +1.656 (+1.95%) | 1,511,100 |
| 5 Jun 1997 | USD | 84.5938 | 85.3125 | 84.4219 | 84.7188 | 84.7188 | +0.313 (+0.37%) | 1,180,800 |
| 4 Jun 1997 | USD | 84.5312 | 84.75 | 84.0781 | 84.4062 | 84.4062 | -0.094 (-0.11%) | 1,063,100 |
| 3 Jun 1997 | USD | 84.4062 | 85.4375 | 84.3438 | 84.5 | 84.5 | -0.281 (-0.33%) | 1,562,100 |
| 2 Jun 1997 | USD | 85.3438 | 85.5 | 84.7188 | 84.7812 | 84.7812 | -0.375 (-0.44%) | 1,479,100 |
| 30 May 1997 | USD | 83.2188 | 85.5625 | 83.125 | 85.1562 | 85.1562 | +0.547 (+0.65%) | 2,143,300 |
