| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1997 | USD | 75.0938 | 75.4375 | 74.3125 | 74.4375 | 74.4375 | -0.656 (-0.87%) | 1,374,100 |
| 3 Jan 1997 | USD | 74.375 | 75.125 | 74.0781 | 75.0938 | 75.0938 | +1.063 (+1.44%) | 2,123,200 |
| 2 Jan 1997 | USD | 74.375 | 74.375 | 72.75 | 74.0312 | 74.0312 | +0.187 (+0.25%) | 2,031,900 |
| 1 Jan 1997 | USD | 73.8438 | 73.8438 | 73.8438 | 73.8438 | 73.8438 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 75.2812 | 75.375 | 73.8438 | 73.8438 | 73.8438 | -1.375 (-1.83%) | 1,378,100 |
| 30 Dec 1996 | USD | 76.125 | 76.125 | 75.1562 | 75.2188 | 75.2188 | -0.656 (-0.86%) | 694,100 |
| 27 Dec 1996 | USD | 75.7812 | 76.0312 | 75.5 | 75.875 | 75.875 | +0.094 (+0.12%) | 410,400 |
| 26 Dec 1996 | USD | 75.4375 | 75.8281 | 75.375 | 75.7812 | 75.7812 | +0.578 (+0.77%) | 1,384,300 |
| 25 Dec 1996 | USD | 75.2031 | 75.2031 | 75.2031 | 75.2031 | 75.2031 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 74.8438 | 75.2031 | 74.7969 | 75.2031 | 75.2031 | +0.547 (+0.73%) | 633,000 |
| 23 Dec 1996 | USD | 75.0938 | 75.2031 | 74.3281 | 74.6562 | 74.6562 | -0.188 (-0.25%) | 1,263,700 |
| 20 Dec 1996 | USD | 75.125 | 75.7188 | 74.75 | 74.8438 | 74.8438 | -0.203 (-0.27%) | 1,543,200 |
| 19 Dec 1996 | USD | 74.1875 | 75.125 | 73.8906 | 75.0469 | 75.0469 | +1.516 (+2.06%) | 2,269,300 |
| 18 Dec 1996 | USD | 73.375 | 73.7656 | 73.2656 | 73.5312 | 73.5312 | +0.578 (+0.79%) | 1,666,800 |
| 17 Dec 1996 | USD | 72.1562 | 73.2812 | 71.875 | 72.9531 | 72.9531 | +0.578 (+0.80%) | 2,023,200 |
| 16 Dec 1996 | USD | 73.5 | 73.6875 | 72.0625 | 72.375 | 72.375 | -0.938 (-1.28%) | 1,831,100 |
| 13 Dec 1996 | USD | 73.0625 | 73.5781 | 72.4062 | 73.3125 | 73.3125 | +0.188 (+0.26%) | 1,678,300 |
| 12 Dec 1996 | USD | 74.7812 | 74.875 | 72.9375 | 73.125 | 73.125 | -1.234 (-1.66%) | 2,540,200 |
| 11 Dec 1996 | USD | 73.625 | 74.625 | 73.3125 | 74.3594 | 74.3594 | -0.688 (-0.92%) | 1,847,900 |
| 10 Dec 1996 | USD | 75.5625 | 75.6719 | 74.9688 | 75.0469 | 75.0469 | -0.359 (-0.48%) | 1,331,600 |
| 9 Dec 1996 | USD | 74.6875 | 75.4219 | 74.5781 | 75.4062 | 75.4062 | +1.094 (+1.47%) | 1,864,600 |
| 6 Dec 1996 | USD | 73.25 | 74.75 | 72.6562 | 74.3125 | 74.3125 | -0.438 (-0.59%) | 3,401,800 |
| 5 Dec 1996 | USD | 74.8438 | 75.1406 | 74.5312 | 74.75 | 74.75 | -0.203 (-0.27%) | 1,697,700 |
| 4 Dec 1996 | USD | 74.875 | 75.0625 | 74.0938 | 74.9531 | 74.9531 | +0.203 (+0.27%) | 2,365,100 |
| 3 Dec 1996 | USD | 76.0625 | 76.5781 | 74.75 | 74.75 | 74.75 | -1.297 (-1.71%) | 1,777,800 |
| 2 Dec 1996 | USD | 75.9219 | 76.125 | 75.3906 | 76.0469 | 76.0469 | +0.031 (+0.04%) | 1,350,600 |
| 29 Nov 1996 | USD | 76 | 76.2188 | 75.8594 | 76.0156 | 76.0156 | +0.281 (+0.37%) | 1,073,400 |
| 28 Nov 1996 | USD | 75.7344 | 75.7344 | 75.7344 | 75.7344 | 75.7344 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 76.0625 | 76.1875 | 75.6406 | 75.7344 | 75.7344 | -0.141 (-0.19%) | 872,000 |
| 26 Nov 1996 | USD | 76.2812 | 76.6875 | 75.4688 | 75.875 | 75.875 | -0.25 (-0.33%) | 2,861,800 |
