| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1996 | USD | 70.4688 | 70.8906 | 70.1875 | 70.8594 | 70.8594 | +0.234 (+0.33%) | 735,900 |
| 22 Oct 1996 | USD | 71.0625 | 71.0781 | 70.5938 | 70.625 | 70.625 | -0.5 (-0.70%) | 848,900 |
| 21 Oct 1996 | USD | 71.2812 | 71.625 | 70.9375 | 71.125 | 71.125 | -0.094 (-0.13%) | 879,200 |
| 18 Oct 1996 | USD | 70.875 | 71.3125 | 70.7188 | 71.2188 | 71.2188 | +0.375 (+0.53%) | 695,800 |
| 17 Oct 1996 | USD | 70.875 | 71.0312 | 70.5469 | 70.8438 | 70.8438 | +0.188 (+0.27%) | 792,500 |
| 16 Oct 1996 | USD | 70.5 | 70.6562 | 69.9375 | 70.6562 | 70.6562 | +0.344 (+0.49%) | 590,100 |
| 15 Oct 1996 | USD | 71.125 | 71.125 | 69.9531 | 70.3125 | 70.3125 | -0.094 (-0.13%) | 776,900 |
| 14 Oct 1996 | USD | 70.3125 | 70.6875 | 70.2969 | 70.4062 | 70.4062 | +0.094 (+0.13%) | 201,600 |
| 11 Oct 1996 | USD | 69.7188 | 70.3125 | 69.7188 | 70.3125 | 70.3125 | +0.859 (+1.24%) | 331,300 |
| 10 Oct 1996 | USD | 69.5938 | 69.8594 | 69.375 | 69.4531 | 69.4531 | -0.141 (-0.20%) | 1,562,200 |
| 9 Oct 1996 | USD | 70.25 | 70.375 | 69.5156 | 69.5938 | 69.5938 | -0.547 (-0.78%) | 528,800 |
| 8 Oct 1996 | USD | 70.4531 | 70.6875 | 70.0156 | 70.1406 | 70.1406 | -0.281 (-0.40%) | 386,200 |
| 7 Oct 1996 | USD | 70.3125 | 70.625 | 70.25 | 70.4219 | 70.4219 | +0.078 (+0.11%) | 235,100 |
| 4 Oct 1996 | USD | 69.6875 | 70.3438 | 69.5 | 70.3438 | 70.3438 | +0.938 (+1.35%) | 754,100 |
| 3 Oct 1996 | USD | 69.5 | 69.5312 | 69.2031 | 69.4062 | 69.4062 | -0.063 (-0.09%) | 342,200 |
| 2 Oct 1996 | USD | 69.25 | 69.5938 | 69.1562 | 69.4688 | 69.4688 | +0.469 (+0.68%) | 609,000 |
| 1 Oct 1996 | USD | 68.7031 | 69.0469 | 68.4375 | 69 | 69 | +0.375 (+0.55%) | 561,400 |
| 30 Sep 1996 | USD | 68.7812 | 69.0625 | 68.5781 | 68.625 | 68.625 | -0.062 (-0.09%) | 578,200 |
| 27 Sep 1996 | USD | 68.7188 | 68.7188 | 68.375 | 68.6875 | 68.6875 | +0.062 (+0.09%) | 407,600 |
| 26 Sep 1996 | USD | 68.75 | 69.1875 | 68.3906 | 68.625 | 68.625 | -0.031 (-0.05%) | 773,200 |
| 25 Sep 1996 | USD | 68.9375 | 68.9375 | 68.5 | 68.6562 | 68.6562 | +0.047 (+0.07%) | 1,353,300 |
| 24 Sep 1996 | USD | 68.5625 | 69.25 | 68.3125 | 68.6094 | 68.6094 | -0.016 (-0.02%) | 1,269,800 |
| 23 Sep 1996 | USD | 68.4688 | 68.75 | 68.1562 | 68.625 | 68.625 | -0.016 (-0.02%) | 466,800 |
| 20 Sep 1996 | USD | 68.5938 | 68.7812 | 68.375 | 68.6406 | 68.6406 | -0.109 (-0.16%) | 948,400 |
| 19 Sep 1996 | USD | 68.375 | 68.7969 | 68.2812 | 68.75 | 68.75 | +0.266 (+0.39%) | 410,000 |
| 18 Sep 1996 | USD | 68.5625 | 68.75 | 68.2188 | 68.4844 | 68.4844 | -0.172 (-0.25%) | 225,500 |
| 17 Sep 1996 | USD | 68.875 | 68.9844 | 68.2344 | 68.6562 | 68.6562 | -0.156 (-0.23%) | 604,700 |
| 16 Sep 1996 | USD | 68.6562 | 69.1562 | 68.5625 | 68.8125 | 68.8125 | +0.25 (+0.36%) | 1,220,200 |
| 13 Sep 1996 | USD | 68.3125 | 68.625 | 68.125 | 68.5625 | 68.5625 | +1.031 (+1.53%) | 2,008,800 |
| 12 Sep 1996 | USD | 67.25 | 67.7344 | 67.1562 | 67.5312 | 67.5312 | +0.469 (+0.70%) | 713,300 |
