| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1993 | USD | 46.1875 | 46.2188 | 45.875 | 46.0312 | 46.0312 | -0.281 (-0.61%) | 165,300 |
| 19 Nov 1993 | USD | 46.25 | 46.375 | 46.2188 | 46.3125 | 46.3125 | -0.094 (-0.20%) | 106,000 |
| 18 Nov 1993 | USD | 46.4688 | 46.5625 | 46.2812 | 46.4062 | 46.4062 | -0.125 (-0.27%) | 240,800 |
| 17 Nov 1993 | USD | 46.8125 | 46.8125 | 46.4062 | 46.5312 | 46.5312 | -0.25 (-0.53%) | 39,600 |
| 16 Nov 1993 | USD | 46.6562 | 46.8125 | 46.4688 | 46.7812 | 46.7812 | +0.219 (+0.47%) | 492,600 |
| 15 Nov 1993 | USD | 46.6875 | 46.6875 | 46.4375 | 46.5625 | 46.5625 | -0.031 (-0.07%) | 243,300 |
| 12 Nov 1993 | USD | 46.4688 | 46.75 | 46.4375 | 46.5938 | 46.5938 | +0.219 (+0.47%) | 108,200 |
| 11 Nov 1993 | USD | 46.5 | 46.625 | 46.3438 | 46.375 | 46.375 | -0.125 (-0.27%) | 88,900 |
| 10 Nov 1993 | USD | 46.1562 | 46.5 | 46.0312 | 46.5 | 46.5 | +0.344 (+0.74%) | 46,500 |
| 9 Nov 1993 | USD | 46.4375 | 46.4688 | 46.125 | 46.1562 | 46.1562 | +0.031 (+0.07%) | 246,900 |
| 8 Nov 1993 | USD | 46.0938 | 46.25 | 45.9688 | 46.125 | 46.125 | +0.062 (+0.14%) | 375,600 |
| 5 Nov 1993 | USD | 45.7188 | 46.0625 | 45.5312 | 46.0625 | 46.0625 | +0.219 (+0.48%) | 363,200 |
| 4 Nov 1993 | USD | 46.3438 | 46.3438 | 45.8125 | 45.8438 | 45.8438 | -0.5 (-1.08%) | 130,400 |
| 3 Nov 1993 | USD | 46.9062 | 46.9062 | 46.125 | 46.3438 | 46.3438 | -0.594 (-1.26%) | 479,100 |
| 2 Nov 1993 | USD | 46.9062 | 47 | 46.6562 | 46.9375 | 46.9375 | -0.031 (-0.07%) | 262,100 |
| 1 Nov 1993 | USD | 46.7812 | 47 | 46.7812 | 46.9688 | 46.9688 | +0.125 (+0.27%) | 36,400 |
| 29 Oct 1993 | USD | 46.8125 | 46.875 | 46.7812 | 46.8438 | 46.8438 | 0.0 (0.0%) | 80,700 |
| 28 Oct 1993 | USD | 46.5625 | 46.9688 | 46.5625 | 46.8438 | 46.8438 | +0.344 (+0.74%) | 129,600 |
| 27 Oct 1993 | USD | 46.4062 | 46.5312 | 46.4062 | 46.5 | 46.5 | +0.031 (+0.07%) | 118,400 |
| 26 Oct 1993 | USD | 46.4688 | 46.5 | 46.3125 | 46.4688 | 46.4688 | -0.031 (-0.07%) | 186,200 |
| 25 Oct 1993 | USD | 46.4062 | 46.5625 | 46.2812 | 46.5 | 46.5 | +0.125 (+0.27%) | 114,500 |
| 22 Oct 1993 | USD | 46.6562 | 46.8438 | 46.375 | 46.375 | 46.375 | -0.219 (-0.47%) | 390,700 |
| 21 Oct 1993 | USD | 46.6875 | 46.6875 | 46.5312 | 46.5938 | 46.5938 | -0.062 (-0.13%) | 56,200 |
| 20 Oct 1993 | USD | 46.75 | 46.75 | 46.5625 | 46.6562 | 46.6562 | +0.062 (+0.13%) | 230,400 |
| 19 Oct 1993 | USD | 46.875 | 46.9688 | 46.5938 | 46.5938 | 46.5938 | -0.344 (-0.73%) | 880,100 |
| 18 Oct 1993 | USD | 47.0312 | 47.0312 | 46.875 | 46.9375 | 46.9375 | -0.125 (-0.27%) | 722,400 |
| 15 Oct 1993 | USD | 47.0312 | 47.1562 | 46.9062 | 47.0625 | 47.0625 | +0.25 (+0.53%) | 1,502,500 |
| 14 Oct 1993 | USD | 46.4062 | 46.8125 | 46.2812 | 46.8125 | 46.8125 | +0.594 (+1.28%) | 108,100 |
| 13 Oct 1993 | USD | 46.25 | 46.25 | 46.1562 | 46.2188 | 46.2188 | 0.0 (0.0%) | 139,100 |
| 12 Oct 1993 | USD | 46.2188 | 46.25 | 46.1875 | 46.2188 | 46.2188 | +0.063 (+0.14%) | 26,200 |
