| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | USD | 46.125 | 46.2812 | 46.125 | 46.2812 | 46.2812 | +0.5 (+1.09%) | 274,600 |
| 24 Sep 1993 | USD | 45.8438 | 45.875 | 45.7188 | 45.7812 | 45.7812 | -0.125 (-0.27%) | 53,500 |
| 23 Sep 1993 | USD | 45.7812 | 45.9375 | 45.7188 | 45.9062 | 45.9062 | +0.25 (+0.55%) | 88,500 |
| 22 Sep 1993 | USD | 45.4375 | 45.7188 | 45.375 | 45.6562 | 45.6562 | +0.375 (+0.83%) | 439,700 |
| 21 Sep 1993 | USD | 45.5 | 45.5625 | 44.8125 | 45.2812 | 45.2812 | -0.156 (-0.34%) | 318,200 |
| 20 Sep 1993 | USD | 45.875 | 45.9688 | 45.4375 | 45.4375 | 45.4375 | -0.375 (-0.82%) | 57,800 |
| 17 Sep 1993 | USD | 45.875 | 45.9062 | 45.75 | 45.8125 | 45.8125 | -0.469 (-1.01%) | 200,900 |
| 16 Sep 1993 | USD | 46.3125 | 46.3438 | 46.1562 | 46.2812 | 46.2812 | -0.094 (-0.20%) | 54,300 |
| 15 Sep 1993 | USD | 46.0625 | 46.4062 | 45.9062 | 46.375 | 46.375 | +0.125 (+0.27%) | 101,000 |
| 14 Sep 1993 | USD | 46.3125 | 46.3125 | 46.0938 | 46.25 | 46.25 | -0.188 (-0.40%) | 184,500 |
| 13 Sep 1993 | USD | 46.5625 | 46.5625 | 46.4375 | 46.4375 | 46.4375 | +0.031 (+0.07%) | 66,900 |
| 10 Sep 1993 | USD | 46.125 | 46.4375 | 46.0625 | 46.4062 | 46.4062 | +0.406 (+0.88%) | 106,500 |
| 9 Sep 1993 | USD | 45.7188 | 46.0312 | 45.7188 | 46 | 46 | +0.094 (+0.20%) | 239,200 |
| 8 Sep 1993 | USD | 46.0625 | 46.0625 | 45.5938 | 45.9062 | 45.9062 | -0.156 (-0.34%) | 269,900 |
| 7 Sep 1993 | USD | 46.375 | 46.4375 | 46 | 46.0625 | 46.0625 | -0.312 (-0.67%) | 196,400 |
| 6 Sep 1993 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 46.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 46.3125 | 46.4375 | 46.25 | 46.375 | 46.375 | +0.031 (+0.07%) | 630,500 |
| 2 Sep 1993 | USD | 46.5312 | 46.5938 | 46.3125 | 46.3438 | 46.3438 | -0.156 (-0.34%) | 472,400 |
| 1 Sep 1993 | USD | 46.4062 | 46.5938 | 46.4062 | 46.5 | 46.5 | -0.062 (-0.13%) | 136,500 |
| 31 Aug 1993 | USD | 46.4062 | 46.5625 | 46.3438 | 46.5625 | 46.5625 | +0.125 (+0.27%) | 66,500 |
| 30 Aug 1993 | USD | 46.2812 | 46.5 | 46.2812 | 46.4375 | 46.4375 | +0.188 (+0.41%) | 183,500 |
| 27 Aug 1993 | USD | 46.1562 | 46.25 | 46.1562 | 46.25 | 46.25 | -0.031 (-0.07%) | 25,700 |
| 26 Aug 1993 | USD | 46.2812 | 46.5312 | 46.0938 | 46.2812 | 46.2812 | +0.031 (+0.07%) | 120,000 |
| 25 Aug 1993 | USD | 46.2188 | 46.4375 | 46.1562 | 46.25 | 46.25 | +0.031 (+0.07%) | 242,300 |
| 24 Aug 1993 | USD | 45.7188 | 46.2188 | 45.7188 | 46.2188 | 46.2188 | +0.5 (+1.09%) | 273,400 |
| 23 Aug 1993 | USD | 45.625 | 45.75 | 45.625 | 45.7188 | 45.7188 | -0.094 (-0.20%) | 15,600 |
| 20 Aug 1993 | USD | 45.6875 | 45.8125 | 45.6562 | 45.8125 | 45.8125 | +0.031 (+0.07%) | 80,700 |
| 19 Aug 1993 | USD | 45.8125 | 45.8125 | 45.7188 | 45.7812 | 45.7812 | 0.0 (0.0%) | 28,500 |
| 18 Aug 1993 | USD | 45.6875 | 45.875 | 45.6562 | 45.7812 | 45.7812 | +0.25 (+0.55%) | 414,300 |
| 17 Aug 1993 | USD | 45.3438 | 45.5312 | 45.3438 | 45.5312 | 45.5312 | +0.156 (+0.34%) | 369,300 |
