| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 45.6875 | 45.875 | 45.6562 | 45.7812 | 45.7812 | +0.25 (+0.55%) | 414,300 |
| 17 Aug 1993 | USD | 45.3438 | 45.5312 | 45.3438 | 45.5312 | 45.5312 | +0.156 (+0.34%) | 369,300 |
| 16 Aug 1993 | USD | 45.1562 | 45.5 | 45.1562 | 45.375 | 45.375 | +0.25 (+0.55%) | 241,800 |
| 13 Aug 1993 | USD | 45.0938 | 45.1562 | 45.0938 | 45.125 | 45.125 | +0.062 (+0.14%) | 103,500 |
| 12 Aug 1993 | USD | 45.3125 | 45.3125 | 44.9062 | 45.0625 | 45.0625 | -0.125 (-0.28%) | 303,700 |
| 11 Aug 1993 | USD | 45.1562 | 45.3125 | 45.1562 | 45.1875 | 45.1875 | 0.0 (0.0%) | 542,200 |
| 10 Aug 1993 | USD | 45.1875 | 45.2188 | 45.125 | 45.1875 | 45.1875 | -0.031 (-0.07%) | 604,900 |
| 9 Aug 1993 | USD | 45.0938 | 45.3438 | 45 | 45.2188 | 45.2188 | +0.25 (+0.56%) | 828,200 |
| 6 Aug 1993 | USD | 45.0312 | 45.0625 | 44.9062 | 44.9688 | 44.9688 | +0.063 (+0.14%) | 402,300 |
| 5 Aug 1993 | USD | 45 | 45 | 44.8438 | 44.9062 | 44.9062 | -0.094 (-0.21%) | 36,800 |
| 4 Aug 1993 | USD | 45 | 45.0938 | 44.875 | 45 | 45 | 0.0 (0.0%) | 434,000 |
| 3 Aug 1993 | USD | 45.0625 | 45.1875 | 44.8438 | 45 | 45 | +0.031 (+0.07%) | 81,600 |
| 2 Aug 1993 | USD | 44.9062 | 45.125 | 44.9062 | 44.9688 | 44.9688 | +0.125 (+0.28%) | 41,300 |
| 30 Jul 1993 | USD | 45.0938 | 45.0938 | 44.7812 | 44.8438 | 44.8438 | -0.25 (-0.55%) | 75,300 |
| 29 Jul 1993 | USD | 44.9375 | 45.2188 | 44.875 | 45.0938 | 45.0938 | +0.25 (+0.56%) | 331,000 |
| 28 Jul 1993 | USD | 44.8438 | 44.9375 | 44.7812 | 44.8438 | 44.8438 | -0.094 (-0.21%) | 30,800 |
| 27 Jul 1993 | USD | 45 | 45.0312 | 44.7812 | 44.9375 | 44.9375 | -0.031 (-0.07%) | 92,800 |
| 26 Jul 1993 | USD | 44.8438 | 45.0625 | 44.8438 | 44.9688 | 44.9688 | +0.25 (+0.56%) | 121,300 |
| 23 Jul 1993 | USD | 44.5938 | 44.7188 | 44.5625 | 44.7188 | 44.7188 | +0.219 (+0.49%) | 286,200 |
| 22 Jul 1993 | USD | 44.75 | 44.8125 | 44.5 | 44.5 | 44.5 | -0.312 (-0.70%) | 632,400 |
| 21 Jul 1993 | USD | 44.7812 | 44.8125 | 44.6562 | 44.8125 | 44.8125 | -0.031 (-0.07%) | 142,700 |
| 20 Jul 1993 | USD | 44.6875 | 44.8438 | 44.4688 | 44.8438 | 44.8438 | +0.125 (+0.28%) | 68,500 |
| 19 Jul 1993 | USD | 44.75 | 44.75 | 44.5938 | 44.7188 | 44.7188 | -0.031 (-0.07%) | 188,200 |
| 16 Jul 1993 | USD | 44.9062 | 44.9375 | 44.6875 | 44.75 | 44.75 | -0.125 (-0.28%) | 216,400 |
| 15 Jul 1993 | USD | 45.0312 | 45.0312 | 44.7812 | 44.875 | 44.875 | -0.188 (-0.42%) | 443,800 |
| 14 Jul 1993 | USD | 44.9375 | 45.1875 | 44.9062 | 45.0625 | 45.0625 | +0.156 (+0.35%) | 617,300 |
| 13 Jul 1993 | USD | 44.9688 | 45.0938 | 44.6562 | 44.9062 | 44.9062 | -0.031 (-0.07%) | 389,600 |
| 12 Jul 1993 | USD | 44.9062 | 44.9688 | 44.8438 | 44.9375 | 44.9375 | -0.031 (-0.07%) | 373,700 |
| 9 Jul 1993 | USD | 44.8438 | 44.9688 | 44.75 | 44.9688 | 44.9688 | +0.125 (+0.28%) | 378,200 |
| 8 Jul 1993 | USD | 44.375 | 44.9375 | 44.3125 | 44.8438 | 44.8438 | +0.5 (+1.13%) | 248,200 |
