| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 44.625 | 44.75 | 44.1562 | 44.2188 | 44.2188 | -0.469 (-1.05%) | 246,400 |
| 5 Jul 1993 | USD | 44.6875 | 44.6875 | 44.6875 | 44.6875 | 44.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 44.7812 | 44.8125 | 44.5312 | 44.6875 | 44.6875 | -0.25 (-0.56%) | 285,400 |
| 1 Jul 1993 | USD | 45.125 | 45.125 | 44.875 | 44.9375 | 44.9375 | -0.125 (-0.28%) | 605,700 |
| 30 Jun 1993 | USD | 45.125 | 45.2188 | 45 | 45.0625 | 45.0625 | 0.0 (0.0%) | 437,600 |
| 29 Jun 1993 | USD | 45.2188 | 45.2188 | 45 | 45.0625 | 45.0625 | -0.219 (-0.48%) | 207,500 |
| 28 Jun 1993 | USD | 45 | 45.2812 | 44.9375 | 45.2812 | 45.2812 | +0.5 (+1.12%) | 439,900 |
| 25 Jun 1993 | USD | 44.7812 | 44.9062 | 44.75 | 44.7812 | 44.7812 | -0.031 (-0.07%) | 44,800 |
| 24 Jun 1993 | USD | 44.3438 | 44.8125 | 44.3438 | 44.8125 | 44.8125 | +0.594 (+1.34%) | 243,700 |
| 23 Jun 1993 | USD | 44.625 | 44.625 | 44.2188 | 44.2188 | 44.2188 | -0.406 (-0.91%) | 227,600 |
| 22 Jun 1993 | USD | 44.6562 | 44.6562 | 44.5625 | 44.625 | 44.625 | +0.031 (+0.07%) | 137,500 |
| 21 Jun 1993 | USD | 44.625 | 44.625 | 44.5312 | 44.5938 | 44.5938 | +0.094 (+0.21%) | 29,300 |
| 18 Jun 1993 | USD | 44.8438 | 44.8438 | 44.5 | 44.5 | 44.5 | -0.688 (-1.52%) | 58,500 |
| 17 Jun 1993 | USD | 45.125 | 45.1875 | 45.0312 | 45.1875 | 45.1875 | +0.156 (+0.35%) | 37,400 |
| 16 Jun 1993 | USD | 44.9375 | 45.0312 | 44.8125 | 45.0312 | 45.0312 | +0.094 (+0.21%) | 330,900 |
| 15 Jun 1993 | USD | 45.0938 | 45.125 | 44.9375 | 44.9375 | 44.9375 | -0.094 (-0.21%) | 142,400 |
| 14 Jun 1993 | USD | 45.1562 | 45.1875 | 45.0312 | 45.0312 | 45.0312 | -0.063 (-0.14%) | 64,200 |
| 11 Jun 1993 | USD | 45.0625 | 45.1562 | 44.9062 | 45.0938 | 45.0938 | +0.188 (+0.42%) | 647,400 |
| 10 Jun 1993 | USD | 44.8438 | 44.9375 | 44.75 | 44.9062 | 44.9062 | +0.031 (+0.07%) | 17,900 |
| 9 Jun 1993 | USD | 44.875 | 45.0625 | 44.8125 | 44.875 | 44.875 | +0.156 (+0.35%) | 43,300 |
| 8 Jun 1993 | USD | 45 | 45 | 44.7188 | 44.7188 | 44.7188 | -0.406 (-0.90%) | 104,500 |
| 7 Jun 1993 | USD | 45.375 | 45.375 | 45.125 | 45.125 | 45.125 | -0.156 (-0.34%) | 121,400 |
| 4 Jun 1993 | USD | 45.3125 | 45.3125 | 45.0938 | 45.2812 | 45.2812 | -0.156 (-0.34%) | 32,000 |
| 3 Jun 1993 | USD | 45.5 | 45.5 | 45.3438 | 45.4375 | 45.4375 | -0.156 (-0.34%) | 21,600 |
| 2 Jun 1993 | USD | 45.5312 | 45.75 | 45.3438 | 45.5938 | 45.5938 | -0.062 (-0.14%) | 20,300 |
| 1 Jun 1993 | USD | 45.375 | 45.8125 | 45.3125 | 45.6562 | 45.6562 | +0.437 (+0.97%) | 28,300 |
| 31 May 1993 | USD | 45.2188 | 45.2188 | 45.2188 | 45.2188 | 45.2188 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 45.4062 | 45.4062 | 45 | 45.2188 | 45.2188 | -0.219 (-0.48%) | 79,100 |
| 27 May 1993 | USD | 45.6562 | 45.6562 | 45.375 | 45.4375 | 45.4375 | -0.156 (-0.34%) | 53,800 |
| 26 May 1993 | USD | 45.1562 | 45.625 | 45.125 | 45.5938 | 45.5938 | +0.563 (+1.25%) | 102,400 |
