| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 45.1875 | 45.25 | 44.7188 | 44.75 | 44.75 | -0.406 (-0.90%) | 221,400 |
| 20 May 1993 | USD | 45.0312 | 45.1562 | 44.9375 | 45.1562 | 45.1562 | +0.125 (+0.28%) | 98,200 |
| 19 May 1993 | USD | 44.125 | 45.0312 | 43.8438 | 45.0312 | 45.0312 | +0.906 (+2.05%) | 50,200 |
| 18 May 1993 | USD | 44.1875 | 44.2188 | 43.9688 | 44.125 | 44.125 | -0.031 (-0.07%) | 105,200 |
| 17 May 1993 | USD | 44.125 | 44.1562 | 43.9375 | 44.1562 | 44.1562 | +0.156 (+0.36%) | 34,000 |
| 14 May 1993 | USD | 44.0312 | 44.1562 | 43.9688 | 44 | 44 | -0.031 (-0.07%) | 63,500 |
| 13 May 1993 | USD | 44.375 | 44.375 | 44 | 44.0312 | 44.0312 | -0.531 (-1.19%) | 129,100 |
| 12 May 1993 | USD | 44.4375 | 44.5938 | 44.4375 | 44.5625 | 44.5625 | -0.062 (-0.14%) | 31,000 |
| 11 May 1993 | USD | 44.4375 | 44.625 | 44.3125 | 44.625 | 44.625 | +0.188 (+0.42%) | 42,600 |
| 10 May 1993 | USD | 44.4062 | 44.6875 | 44.4062 | 44.4375 | 44.4375 | +0.094 (+0.21%) | 113,900 |
| 7 May 1993 | USD | 44.4688 | 44.4688 | 44.2812 | 44.3438 | 44.3438 | -0.094 (-0.21%) | 68,000 |
| 6 May 1993 | USD | 44.5312 | 44.5625 | 44.4062 | 44.4375 | 44.4375 | -0.156 (-0.35%) | 54,700 |
| 5 May 1993 | USD | 44.4688 | 44.75 | 44.4688 | 44.5938 | 44.5938 | +0.125 (+0.28%) | 109,000 |
| 4 May 1993 | USD | 44.4062 | 44.625 | 44.3438 | 44.4688 | 44.4688 | +0.156 (+0.35%) | 149,100 |
| 3 May 1993 | USD | 44.0938 | 44.3125 | 43.9062 | 44.3125 | 44.3125 | +0.281 (+0.64%) | 80,500 |
| 30 Apr 1993 | USD | 44.125 | 44.2812 | 44.0312 | 44.0312 | 44.0312 | +0.062 (+0.14%) | 88,500 |
| 29 Apr 1993 | USD | 43.875 | 43.9688 | 43.625 | 43.9688 | 43.9688 | +0.188 (+0.43%) | 85,000 |
| 28 Apr 1993 | USD | 43.8125 | 43.9062 | 43.7188 | 43.7812 | 43.7812 | -0.094 (-0.21%) | 85,900 |
| 27 Apr 1993 | USD | 43.3438 | 43.875 | 43.3438 | 43.875 | 43.875 | +0.469 (+1.08%) | 156,800 |
| 26 Apr 1993 | USD | 43.7812 | 43.9375 | 43.2812 | 43.4062 | 43.4062 | -0.344 (-0.79%) | 62,600 |
| 23 Apr 1993 | USD | 43.8438 | 43.9688 | 43.6875 | 43.75 | 43.75 | -0.188 (-0.43%) | 106,000 |
| 22 Apr 1993 | USD | 44.3125 | 44.6875 | 43.9375 | 43.9375 | 43.9375 | -0.562 (-1.26%) | 97,700 |
| 21 Apr 1993 | USD | 44.625 | 44.625 | 44.375 | 44.5 | 44.5 | -0.031 (-0.07%) | 67,900 |
| 20 Apr 1993 | USD | 44.6875 | 44.75 | 44.25 | 44.5312 | 44.5312 | -0.219 (-0.49%) | 279,500 |
| 19 Apr 1993 | USD | 44.9375 | 45.0625 | 44.7188 | 44.75 | 44.75 | -0.188 (-0.42%) | 157,000 |
| 16 Apr 1993 | USD | 44.9688 | 45.0312 | 44.875 | 44.9375 | 44.9375 | 0.0 (0.0%) | 47,900 |
| 15 Apr 1993 | USD | 44.9062 | 45.0312 | 44.75 | 44.9375 | 44.9375 | 0.0 (0.0%) | 148,600 |
| 14 Apr 1993 | USD | 45.0312 | 45.0625 | 44.9062 | 44.9375 | 44.9375 | -0.062 (-0.14%) | 119,600 |
| 13 Apr 1993 | USD | 44.875 | 45.1562 | 44.8438 | 45 | 45 | +0.094 (+0.21%) | 146,100 |
| 12 Apr 1993 | USD | 44.7188 | 44.9375 | 44.6562 | 44.9062 | 44.9062 | +0.625 (+1.41%) | 348,500 |
