| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 454.17 | 455.1 | 451.44 | 452.18 | 452.18 | -3.02 (-0.66%) | 70,591,641 |
| 19 Jul 2023 | USD | 455.01 | 456.43 | 454.1119 | 455.2 | 455.2 | +1.01 (+0.22%) | 65,891,688 |
| 18 Jul 2023 | USD | 450.5 | 454.86 | 450.0484 | 454.19 | 454.19 | +3.35 (+0.74%) | 80,744,445 |
| 17 Jul 2023 | USD | 449.13 | 451.93 | 449.08 | 450.84 | 450.84 | +1.56 (+0.35%) | 52,680,219 |
| 14 Jul 2023 | USD | 450.475 | 451.36 | 448.49 | 449.28 | 449.28 | -0.28 (-0.06%) | 69,815,820 |
| 13 Jul 2023 | USD | 447.9 | 450.38 | 447.45 | 449.56 | 449.56 | +3.54 (+0.79%) | 72,425,242 |
| 12 Jul 2023 | USD | 446.39 | 447.4799 | 444.91 | 446.02 | 446.02 | +3.56 (+0.80%) | 91,924,531 |
| 11 Jul 2023 | USD | 440.45 | 442.97 | 439.44 | 442.46 | 442.46 | +2.8 (+0.64%) | 64,463,754 |
| 10 Jul 2023 | USD | 438.18 | 439.84 | 437.585 | 439.66 | 439.66 | +1.11 (+0.25%) | 62,443,500 |
| 7 Jul 2023 | USD | 438.63 | 442.64 | 438.3 | 438.55 | 438.55 | -1.11 (-0.25%) | 86,134,180 |
| 6 Jul 2023 | USD | 439.42 | 440.1 | 437.06 | 439.66 | 439.66 | -3.47 (-0.78%) | 80,658,305 |
| 5 Jul 2023 | USD | 441.91 | 443.889 | 441.9 | 443.13 | 443.13 | -0.66 (-0.15%) | 58,418,434 |
| 3 Jul 2023 | USD | 442.92 | 444.08 | 442.63 | 443.79 | 443.79 | +0.51 (+0.12%) | 32,793,379 |
| 30 Jun 2023 | USD | 441.44 | 444.3 | 441.11 | 443.28 | 443.28 | +5.17 (+1.18%) | 104,964,000 |
| 29 Jun 2023 | USD | 435.96 | 438.28 | 435.54 | 438.11 | 438.11 | +1.72 (+0.39%) | 67,882,305 |
| 28 Jun 2023 | USD | 435.05 | 437.44 | 434.41 | 436.39 | 436.39 | +0.22 (+0.05%) | 75,635,984 |
| 27 Jun 2023 | USD | 432.35 | 436.81 | 431.88 | 436.17 | 436.17 | +4.73 (+1.10%) | 72,813,695 |
| 26 Jun 2023 | USD | 432.62 | 434.61 | 431.19 | 431.44 | 431.44 | -1.77 (-0.41%) | 72,823,562 |
| 23 Jun 2023 | USD | 432.93 | 435.06 | 432.47 | 433.21 | 433.21 | -3.3 (-0.76%) | 92,074,547 |
| 22 Jun 2023 | USD | 433.95 | 436.62 | 433.6 | 436.51 | 436.51 | +1.57 (+0.36%) | 70,637,188 |
| 21 Jun 2023 | USD | 436.16 | 436.99 | 434.33 | 434.94 | 434.94 | -2.24 (-0.51%) | 76,982,250 |
| 20 Jun 2023 | USD | 437.45 | 438.37 | 435.03 | 437.18 | 437.18 | -2.28 (-0.52%) | 76,160,359 |
| 16 Jun 2023 | USD | 443.02 | 443.6078 | 438.97 | 439.46 | 439.46 | -3.14 (-0.71%) | 114,165,797 |
| 15 Jun 2023 | USD | 436.33 | 443.9 | 436.23 | 442.6 | 442.6 | +5.42 (+1.24%) | 110,303,102 |
| 14 Jun 2023 | USD | 437.01 | 439.0612 | 433.59 | 437.18 | 437.18 | +0.52 (+0.12%) | 100,612,094 |
| 13 Jun 2023 | USD | 435.32 | 437.33 | 434.63 | 436.66 | 436.66 | +2.86 (+0.66%) | 95,899,695 |
| 12 Jun 2023 | USD | 430.92 | 433.88 | 430.17 | 433.8 | 433.8 | +3.9 (+0.91%) | 76,256,703 |
| 9 Jun 2023 | USD | 429.96 | 431.99 | 428.87 | 429.9 | 429.9 | +0.77 (+0.18%) | 85,647,273 |
| 8 Jun 2023 | USD | 426.62 | 429.6 | 425.82 | 429.13 | 429.13 | +2.58 (+0.60%) | 61,952,840 |
| 7 Jun 2023 | USD | 428.44 | 429.62 | 426.11 | 426.55 | 426.55 | -1.48 (-0.35%) | 85,373,281 |
