| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 426.67 | 428.5772 | 425.99 | 428.03 | 428.03 | +0.93 (+0.22%) | 64,022,180 |
| 5 Jun 2023 | USD | 428.28 | 429.67 | 426.37 | 427.1 | 427.1 | -0.82 (-0.19%) | 70,316,039 |
| 2 Jun 2023 | USD | 424.5 | 428.74 | 423.95 | 427.92 | 427.92 | +6.1 (+1.45%) | 91,426,172 |
| 1 Jun 2023 | USD | 418.09 | 422.92 | 416.79 | 421.82 | 421.82 | +3.97 (+0.95%) | 88,865,023 |
| 31 May 2023 | USD | 418.28 | 419.22 | 416.22 | 417.85 | 417.85 | -2.33 (-0.55%) | 110,811,797 |
| 30 May 2023 | USD | 422.03 | 422.58 | 418.735 | 420.18 | 420.18 | +0.16 (+0.04%) | 72,215,961 |
| 26 May 2023 | USD | 415.33 | 420.77 | 415.25 | 420.02 | 420.02 | +5.37 (+1.30%) | 93,829,984 |
| 25 May 2023 | USD | 414.74 | 416.16 | 412.4101 | 414.65 | 414.65 | +3.56 (+0.87%) | 90,961,609 |
| 24 May 2023 | USD | 412.42 | 412.82 | 409.8795 | 411.09 | 411.09 | -3 (-0.72%) | 89,213,680 |
| 23 May 2023 | USD | 417.08 | 418.722 | 413.68 | 414.09 | 414.09 | -4.7 (-1.12%) | 86,383,484 |
| 22 May 2023 | USD | 418.64 | 420.39 | 417.35 | 418.79 | 418.79 | +0.17 (+0.04%) | 60,745,398 |
| 19 May 2023 | USD | 420.17 | 420.72 | 417.35 | 418.62 | 418.62 | -0.61 (-0.15%) | 103,793,297 |
| 18 May 2023 | USD | 414.9 | 419.67 | 414.67 | 419.23 | 419.23 | +4 (+0.96%) | 97,177,203 |
| 17 May 2023 | USD | 412.35 | 415.855 | 410.635 | 415.23 | 415.23 | +4.98 (+1.21%) | 87,286,961 |
| 16 May 2023 | USD | 411.86 | 412.815 | 410.24 | 410.25 | 410.25 | -2.76 (-0.67%) | 57,705,500 |
| 15 May 2023 | USD | 412.22 | 413.43 | 410.23 | 413.01 | 413.01 | +1.42 (+0.35%) | 54,289,379 |
| 12 May 2023 | USD | 413.42 | 413.64 | 409.07 | 411.59 | 411.59 | -0.54 (-0.13%) | 70,481,555 |
| 11 May 2023 | USD | 411.95 | 412.43 | 409.97 | 412.13 | 412.13 | -0.72 (-0.17%) | 70,157,055 |
| 10 May 2023 | USD | 413.88 | 414.535 | 408.87 | 412.85 | 412.85 | +1.92 (+0.47%) | 96,142,922 |
| 9 May 2023 | USD | 411.13 | 412.09 | 410.6894 | 410.93 | 410.93 | -1.81 (-0.44%) | 49,220,121 |
| 8 May 2023 | USD | 412.97 | 413.24 | 411.28 | 412.74 | 412.74 | +0.11 (+0.03%) | 50,046,770 |
| 5 May 2023 | USD | 408.91 | 413.72 | 408.64 | 412.63 | 412.63 | +7.5 (+1.85%) | 87,891,789 |
| 4 May 2023 | USD | 406.93 | 407.27 | 403.74 | 405.13 | 405.13 | -2.89 (-0.71%) | 94,901,859 |
| 3 May 2023 | USD | 411.36 | 413.87 | 407.77 | 408.02 | 408.02 | -2.82 (-0.69%) | 91,531,766 |
| 2 May 2023 | USD | 414.77 | 414.82 | 407.82 | 410.84 | 410.84 | -4.67 (-1.12%) | 103,998,492 |
| 1 May 2023 | USD | 415.47 | 417.62 | 415.265 | 415.51 | 415.51 | -0.42 (-0.10%) | 62,122,246 |
| 28 Apr 2023 | USD | 411.49 | 415.94 | 411.43 | 415.93 | 415.93 | +3.52 (+0.85%) | 89,433,133 |
| 27 Apr 2023 | USD | 407 | 412.69 | 406.74 | 412.41 | 412.41 | +8.05 (+1.99%) | 92,968,367 |
| 26 Apr 2023 | USD | 406.72 | 407.84 | 403.78 | 404.36 | 404.36 | -1.72 (-0.42%) | 80,447,047 |
| 25 Apr 2023 | USD | 410.58 | 411.16 | 406.02 | 406.08 | 406.08 | -6.55 (-1.59%) | 97,766,719 |
