SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
USD |
88.51 |
88.85 |
88.22 |
88.8 |
88.8 |
+0.25 (+0.28%)
|
13,246 |
| 1 Jul 2024 |
USD |
89.74 |
89.92 |
88.52 |
88.55 |
88.55 |
-1.1 (-1.23%)
|
19,712 |
| 28 Jun 2024 |
USD |
89.61 |
90.11 |
89.48 |
89.65 |
89.65 |
+0.75 (+0.84%)
|
58,252 |
| 27 Jun 2024 |
USD |
88.93 |
89.23 |
88.8 |
88.9 |
88.9 |
+0.03 (+0.03%)
|
52,214 |
| 26 Jun 2024 |
USD |
89.21 |
89.39 |
88.6069 |
88.87 |
88.87 |
-0.2 (-0.22%)
|
17,011 |
| 25 Jun 2024 |
USD |
90.3 |
90.3 |
89.07 |
89.07 |
89.07 |
-1.59 (-1.75%)
|
11,736 |
| 24 Jun 2024 |
USD |
89.64 |
90.66 |
89.56 |
90.66 |
90.66 |
+1.36 (+1.52%)
|
5,214 |
| 21 Jun 2024 |
USD |
89.46 |
89.58 |
88.95 |
89.3 |
89.3 |
-0.08 (-0.09%)
|
13,489 |
| 20 Jun 2024 |
USD |
89.5 |
89.85 |
89.28 |
89.38 |
89.38 |
+0.09 (+0.10%)
|
16,861 |
| 19 Jun 2024 |
USD |
89.5 |
89.56 |
89.15 |
89.29 |
89.29 |
-0.01 (-0.01%)
|
13,014 |
| 18 Jun 2024 |
USD |
89.38 |
89.6 |
88.92 |
89.3 |
89.3 |
+0.95 (+1.08%)
|
13,814 |
| 17 Jun 2024 |
USD |
88.3 |
88.57 |
87.92 |
88.35 |
88.35 |
+0.05 (+0.06%)
|
27,878 |
| 14 Jun 2024 |
USD |
89.23 |
89.35 |
87.95 |
88.3 |
88.3 |
-1.02 (-1.14%)
|
19,024 |
| 13 Jun 2024 |
USD |
89.76 |
90.49 |
89.12 |
89.32 |
89.32 |
-1.36 (-1.50%)
|
21,444 |
| 12 Jun 2024 |
USD |
89 |
91.16 |
88.92 |
90.68 |
90.68 |
+2.03 (+2.29%)
|
16,209 |
| 11 Jun 2024 |
USD |
89.19 |
89.33 |
88.06 |
88.65 |
88.65 |
-0.25 (-0.28%)
|
21,422 |
| 10 Jun 2024 |
USD |
88.51 |
88.93 |
88.11 |
88.9 |
88.9 |
-0.315 (-0.35%)
|
30,648 |
| 7 Jun 2024 |
USD |
89.97 |
90 |
88.71 |
89.215 |
89.215 |
-0.745 (-0.83%)
|
16,369 |
| 6 Jun 2024 |
USD |
89.92 |
90.1 |
89.71 |
89.96 |
89.96 |
+0.145 (+0.16%)
|
38,087 |
| 5 Jun 2024 |
USD |
89.16 |
89.815 |
89.06 |
89.815 |
89.815 |
+0.415 (+0.46%)
|
6,101 |
| 4 Jun 2024 |
USD |
90.23 |
90.31 |
89.4 |
89.4 |
89.4 |
-1.05 (-1.16%)
|
11,569 |
| 3 Jun 2024 |
USD |
91.42 |
92.05 |
90.38 |
90.45 |
90.45 |
+0.44 (+0.49%)
|
37,392 |
| 31 May 2024 |
USD |
90 |
90.6 |
89.69 |
90.01 |
90.01 |
-0.08 (-0.09%)
|
7,788 |
| 30 May 2024 |
USD |
88.76 |
90.09 |
88.76 |
90.09 |
90.09 |
+0.97 (+1.09%)
|
18,539 |
| 29 May 2024 |
USD |
89.87 |
89.95 |
89.07 |
89.12 |
89.12 |
-1.56 (-1.72%)
|
12,329 |
| 28 May 2024 |
USD |
91.03 |
91.26 |
90.55 |
90.68 |
90.68 |
-0.145 (-0.16%)
|
37,217 |
| 24 May 2024 |
USD |
90.24 |
90.89 |
90.03 |
90.825 |
90.825 |
+0.065 (+0.07%)
|
13,313 |
| 23 May 2024 |
USD |
91.4 |
91.69 |
90.61 |
90.76 |
90.76 |
-0.805 (-0.88%)
|
11,668 |
| 22 May 2024 |
USD |
91.94 |
91.9855 |
91.5192 |
91.565 |
91.565 |
-0.315 (-0.34%)
|
24,777 |
| 21 May 2024 |
USD |
92.17 |
92.19 |
91.67 |
91.88 |
91.88 |
-0.55 (-0.60%)
|
25,075 |
