SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2012 |
USD |
25.53 |
25.72 |
25.44 |
25.65 |
25.65 |
-0.05 (-0.19%)
|
7,600 |
| 6 Jul 2012 |
USD |
25.92 |
26.12 |
25.68 |
25.7 |
25.7 |
-0.27 (-1.04%)
|
18,317 |
| 5 Jul 2012 |
USD |
26.21 |
26.27 |
25.97 |
25.97 |
25.97 |
-0.05 (-0.19%)
|
4,361 |
| 4 Jul 2012 |
USD |
25.93 |
26.14 |
25.9 |
26.02 |
26.02 |
+0.18 (+0.70%)
|
5,020 |
| 3 Jul 2012 |
USD |
24.95 |
26.01 |
24.95 |
25.84 |
25.84 |
+0.25 (+0.98%)
|
5,548 |
| 2 Jul 2012 |
USD |
25.79 |
25.79 |
25.54 |
25.59 |
25.59 |
+0.16 (+0.63%)
|
10,538 |
| 29 Jun 2012 |
USD |
25.26 |
25.62 |
25.24 |
25.43 |
25.43 |
+0.9 (+3.67%)
|
60,028 |
| 28 Jun 2012 |
USD |
24.56 |
24.74 |
24.53 |
24.53 |
24.53 |
-0.15 (-0.61%)
|
7,548 |
| 27 Jun 2012 |
USD |
24.7 |
24.79 |
24.48 |
24.68 |
24.68 |
+0.44 (+1.82%)
|
12,770 |
| 26 Jun 2012 |
USD |
24.33 |
24.55 |
24.24 |
24.24 |
24.24 |
-0.09 (-0.37%)
|
1,819 |
| 25 Jun 2012 |
USD |
24.71 |
24.73 |
24.33 |
24.33 |
24.33 |
-0.36 (-1.46%)
|
2,305 |
| 22 Jun 2012 |
USD |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.38 (-1.52%)
|
212 |
| 21 Jun 2012 |
USD |
25.21 |
25.53 |
25.07 |
25.07 |
25.07 |
-0.36 (-1.42%)
|
13,732 |
| 20 Jun 2012 |
USD |
25.49 |
25.58 |
25.29 |
25.43 |
25.43 |
-0.02 (-0.08%)
|
61,068 |
| 19 Jun 2012 |
USD |
25.26 |
25.57 |
25.26 |
25.45 |
25.45 |
+0.42 (+1.68%)
|
8,198 |
| 18 Jun 2012 |
USD |
24.96 |
25.13 |
24.77 |
25.03 |
25.03 |
+0.14 (+0.56%)
|
3,584 |
| 15 Jun 2012 |
USD |
24.95 |
24.95 |
24.69 |
24.89 |
24.89 |
+0.43 (+1.76%)
|
6,381 |
| 14 Jun 2012 |
USD |
24.74 |
24.74 |
24.46 |
24.46 |
24.46 |
-0.4 (-1.61%)
|
1,748 |
| 13 Jun 2012 |
USD |
24.83 |
25.05 |
24.71 |
24.86 |
24.86 |
+0.19 (+0.77%)
|
28,236 |
| 12 Jun 2012 |
USD |
24.8 |
24.92 |
24.63 |
24.67 |
24.67 |
-0.21 (-0.84%)
|
39,501 |
| 11 Jun 2012 |
USD |
25.58 |
25.58 |
24.88 |
24.88 |
24.88 |
-0.08 (-0.32%)
|
5,975 |
| 8 Jun 2012 |
USD |
24.91 |
25.01 |
24.91 |
24.96 |
24.96 |
+0.04 (+0.16%)
|
16,443 |
| 7 Jun 2012 |
USD |
24.96 |
25.18 |
24.92 |
24.92 |
24.92 |
-0.02 (-0.08%)
|
5,568 |
| 6 Jun 2012 |
USD |
24.52 |
24.96 |
24.5 |
24.94 |
24.94 |
+0.55 (+2.26%)
|
10,848 |
| 1 Jun 2012 |
USD |
25.03 |
25.03 |
24.39 |
24.39 |
24.39 |
-0.49 (-1.97%)
|
21,397 |
| 31 May 2012 |
USD |
25.16 |
25.4 |
24.81 |
24.88 |
24.88 |
-0.32 (-1.27%)
|
12,327 |
| 30 May 2012 |
USD |
25.61 |
25.68 |
25.17 |
25.2 |
25.2 |
-0.49 (-1.91%)
|
67,248 |
| 29 May 2012 |
USD |
25.58 |
25.69 |
25.47 |
25.69 |
25.69 |
+0.16 (+0.63%)
|
33,005 |
| 28 May 2012 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.09 (+0.35%)
|
1,000 |
| 25 May 2012 |
USD |
25.68 |
25.68 |
25.44 |
25.44 |
25.44 |
+0.13 (+0.51%)
|
7,730 |
