SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2012 |
USD |
26.48 |
26.48 |
25.77 |
25.99 |
25.99 |
-0.7 (-2.62%)
|
6,581 |
| 5 Apr 2012 |
USD |
26.82 |
27.44 |
26.46 |
26.69 |
26.69 |
+0.01 (+0.04%)
|
77,482 |
| 4 Apr 2012 |
USD |
26.89 |
27.06 |
26.47 |
26.68 |
26.68 |
-0.37 (-1.37%)
|
5,939 |
| 3 Apr 2012 |
USD |
27.07 |
27.18 |
26.78 |
27.05 |
27.05 |
+0.28 (+1.05%)
|
9,016 |
| 2 Apr 2012 |
USD |
26.69 |
26.97 |
26.69 |
26.77 |
26.77 |
-0.19 (-0.70%)
|
9,915 |
| 30 Mar 2012 |
USD |
27.1 |
27.14 |
26.66 |
26.96 |
26.96 |
+0.24 (+0.90%)
|
9,293 |
| 29 Mar 2012 |
USD |
26.81 |
27.1 |
26.49 |
26.72 |
26.72 |
-0.34 (-1.26%)
|
12,032 |
| 28 Mar 2012 |
USD |
27.18 |
27.21 |
26.85 |
27.06 |
27.06 |
-0.24 (-0.88%)
|
10,738 |
| 27 Mar 2012 |
USD |
27.4 |
27.41 |
27.3 |
27.3 |
27.3 |
+0.23 (+0.85%)
|
6,600 |
| 26 Mar 2012 |
USD |
26.86 |
27.1 |
26.73 |
27.07 |
27.07 |
+0.37 (+1.39%)
|
52,000 |
| 23 Mar 2012 |
USD |
25.96 |
26.79 |
25.96 |
26.7 |
26.7 |
+0.09 (+0.34%)
|
6,360 |
| 22 Mar 2012 |
USD |
26.96 |
26.96 |
26.38 |
26.61 |
26.61 |
-0.16 (-0.60%)
|
8,454 |
| 21 Mar 2012 |
USD |
26.95 |
27.11 |
26.77 |
26.77 |
26.77 |
-0.16 (-0.59%)
|
801 |
| 20 Mar 2012 |
USD |
27.12 |
27.12 |
26.78 |
26.93 |
26.93 |
-0.34 (-1.25%)
|
6,264 |
| 19 Mar 2012 |
USD |
27.12 |
27.27 |
26.99 |
27.27 |
27.27 |
+0.2 (+0.74%)
|
101,974 |
| 16 Mar 2012 |
USD |
26.87 |
27.25 |
26.87 |
27.07 |
27.07 |
+0.13 (+0.48%)
|
6,846 |
| 15 Mar 2012 |
USD |
27 |
27.02 |
26.88 |
26.94 |
26.94 |
+0.1 (+0.37%)
|
2,468 |
| 14 Mar 2012 |
USD |
27.03 |
27.19 |
26.82 |
26.84 |
26.84 |
+0.13 (+0.49%)
|
35,500 |
| 13 Mar 2012 |
USD |
26.69 |
26.8 |
26.68 |
26.71 |
26.71 |
+0.23 (+0.87%)
|
6,559 |
| 12 Mar 2012 |
USD |
27.47 |
27.47 |
26.48 |
26.48 |
26.48 |
+0.01 (+0.04%)
|
10,573 |
| 9 Mar 2012 |
USD |
26.43 |
26.63 |
26.43 |
26.47 |
26.47 |
+0.08 (+0.30%)
|
9,324 |
| 8 Mar 2012 |
USD |
26.28 |
26.39 |
26.28 |
26.39 |
26.39 |
+0.38 (+1.46%)
|
3,487 |
| 7 Mar 2012 |
USD |
25.91 |
26.02 |
25.9 |
26.01 |
26.01 |
+0.07 (+0.27%)
|
11,458 |
| 6 Mar 2012 |
USD |
26.2 |
26.3 |
25.94 |
25.94 |
25.94 |
-0.39 (-1.48%)
|
3,051 |
| 5 Mar 2012 |
USD |
26.23 |
26.4 |
26.23 |
26.33 |
26.33 |
-0.29 (-1.09%)
|
2,488 |
| 2 Mar 2012 |
USD |
26.71 |
26.71 |
26.57 |
26.62 |
26.62 |
-0.12 (-0.45%)
|
5,187 |
| 1 Mar 2012 |
USD |
26.57 |
26.74 |
26.45 |
26.74 |
26.74 |
+0.18 (+0.68%)
|
1,560 |
| 29 Feb 2012 |
USD |
26.69 |
26.87 |
26.56 |
26.56 |
26.56 |
-0.16 (-0.60%)
|
2,980 |
| 28 Feb 2012 |
USD |
26.83 |
26.83 |
26.65 |
26.72 |
26.72 |
+0.08 (+0.30%)
|
48,595 |
| 27 Feb 2012 |
USD |
26.58 |
26.64 |
26.44 |
26.64 |
26.64 |
+0.04 (+0.15%)
|
25,442 |
