SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
91.94 |
91.9855 |
91.5192 |
91.565 |
91.565 |
-0.315 (-0.34%)
|
24,777 |
| 21 May 2024 |
USD |
92.17 |
92.19 |
91.67 |
91.88 |
91.88 |
-0.55 (-0.60%)
|
25,075 |
| 20 May 2024 |
USD |
92.21 |
92.43 |
91.96 |
92.43 |
92.43 |
+0.62 (+0.68%)
|
18,241 |
| 17 May 2024 |
USD |
91.92 |
92.12 |
91.81 |
91.81 |
91.81 |
-0.61 (-0.66%)
|
42,329 |
| 16 May 2024 |
USD |
92.74 |
92.88 |
92.3159 |
92.42 |
92.42 |
-0.24 (-0.26%)
|
33,092 |
| 15 May 2024 |
USD |
92.14 |
92.96 |
92.06 |
92.66 |
92.66 |
+0.72 (+0.78%)
|
31,761 |
| 14 May 2024 |
USD |
91.39 |
92.5 |
91.18 |
91.94 |
91.94 |
+0.35 (+0.38%)
|
15,608 |
| 13 May 2024 |
USD |
91.27 |
92.04 |
91.27 |
91.59 |
91.59 |
+0.37 (+0.41%)
|
28,209 |
| 10 May 2024 |
USD |
91.59 |
91.85 |
90.95 |
91.22 |
91.22 |
+0.17 (+0.19%)
|
43,473 |
| 9 May 2024 |
USD |
90.25 |
91.08 |
90.16 |
91.05 |
91.05 |
+0.54 (+0.60%)
|
14,178 |
| 8 May 2024 |
USD |
90.57 |
90.8 |
90.24 |
90.51 |
90.51 |
-0.63 (-0.69%)
|
37,901 |
| 7 May 2024 |
USD |
90.64 |
91.2 |
90.52 |
91.14 |
91.14 |
+1.995 (+2.24%)
|
22,151 |
| 3 May 2024 |
USD |
88.33 |
90.01 |
88.33 |
89.145 |
89.145 |
+1.285 (+1.46%)
|
13,143 |
| 2 May 2024 |
USD |
87.8 |
88.12 |
87.1357 |
87.86 |
87.86 |
+0.8 (+0.92%)
|
13,903 |
| 1 May 2024 |
USD |
87.06 |
87.33 |
86.8 |
87.06 |
87.06 |
-0.99 (-1.12%)
|
7,545 |
| 30 Apr 2024 |
USD |
88.78 |
88.78 |
88.0115 |
88.05 |
88.05 |
-0.64 (-0.72%)
|
10,873 |
| 29 Apr 2024 |
USD |
88.49 |
88.89 |
88.38 |
88.69 |
88.69 |
+0.48 (+0.54%)
|
28,244 |
| 26 Apr 2024 |
USD |
87.98 |
88.77 |
87.9 |
88.21 |
88.21 |
+0.75 (+0.86%)
|
25,786 |
| 25 Apr 2024 |
USD |
88.73 |
88.81 |
87.03 |
87.46 |
87.46 |
-0.62 (-0.70%)
|
17,821 |
| 24 Apr 2024 |
USD |
88.25 |
88.65 |
87.994 |
88.08 |
88.08 |
-0.31 (-0.35%)
|
33,742 |
| 23 Apr 2024 |
USD |
87.36 |
88.47 |
87.13 |
88.39 |
88.39 |
+1.68 (+1.94%)
|
13,781 |
| 22 Apr 2024 |
USD |
87.01 |
87.01 |
86.39 |
86.71 |
86.71 |
+0.23 (+0.27%)
|
11,801 |
| 19 Apr 2024 |
USD |
85.85 |
86.683 |
85.57 |
86.48 |
86.48 |
-0.45 (-0.52%)
|
22,782 |
| 18 Apr 2024 |
USD |
86.62 |
86.99 |
86.28 |
86.93 |
86.93 |
+0.36 (+0.42%)
|
25,788 |
| 17 Apr 2024 |
USD |
87.01 |
87.5712 |
86.57 |
86.57 |
86.57 |
-0.44 (-0.51%)
|
84,058 |
| 16 Apr 2024 |
USD |
87.24 |
87.33 |
86.45 |
87.01 |
87.01 |
-1.29 (-1.46%)
|
101,251 |
| 15 Apr 2024 |
USD |
88.78 |
89.32 |
88.12 |
88.3 |
88.3 |
-0.6 (-0.67%)
|
62,470 |
| 12 Apr 2024 |
USD |
89.82 |
89.95 |
88.75 |
88.9 |
88.9 |
-0.44 (-0.49%)
|
14,466 |
| 11 Apr 2024 |
USD |
89.71 |
90.28 |
89.08 |
89.34 |
89.34 |
-0.71 (-0.79%)
|
24,871 |
| 10 Apr 2024 |
USD |
91.67 |
91.86 |
89.4181 |
90.05 |
90.05 |
-1.04 (-1.14%)
|
48,457 |
