SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
91.47 |
91.8468 |
90.92 |
91.09 |
91.09 |
-0.38 (-0.42%)
|
51,776 |
| 8 Apr 2024 |
USD |
90.9 |
91.57 |
90.89 |
91.47 |
91.47 |
+0.63 (+0.69%)
|
62,382 |
| 5 Apr 2024 |
USD |
90.54 |
91.1429 |
90.0228 |
90.84 |
90.84 |
-1.03 (-1.12%)
|
47,185 |
| 4 Apr 2024 |
USD |
91.53 |
92.13 |
91.53 |
91.87 |
91.87 |
+0.55 (+0.60%)
|
87,146 |
| 3 Apr 2024 |
USD |
90.93 |
91.46 |
90.62 |
91.32 |
91.32 |
+0.45 (+0.50%)
|
82,892 |
| 2 Apr 2024 |
USD |
92.19 |
92.48 |
90.79 |
90.87 |
90.87 |
-1.97 (-2.12%)
|
41,650 |
| 28 Mar 2024 |
USD |
92.39 |
93.12 |
91.96 |
92.84 |
92.84 |
+0.955 (+1.04%)
|
101,675 |
| 27 Mar 2024 |
USD |
90.96 |
91.9586 |
90.96 |
91.885 |
91.885 |
+0.645 (+0.71%)
|
30,049 |
| 26 Mar 2024 |
USD |
91.49 |
91.62 |
91.14 |
91.24 |
91.24 |
-0.04 (-0.04%)
|
32,373 |
| 25 Mar 2024 |
USD |
90.84 |
91.56 |
90.84 |
91.28 |
91.28 |
+0.29 (+0.32%)
|
26,169 |
| 22 Mar 2024 |
USD |
91.88 |
92.06 |
90.99 |
90.99 |
90.99 |
-0.865 (-0.94%)
|
30,973 |
| 21 Mar 2024 |
USD |
91.34 |
91.96 |
91 |
91.855 |
91.855 |
+2.205 (+2.46%)
|
15,574 |
| 20 Mar 2024 |
USD |
89.38 |
89.87 |
89.3 |
89.65 |
89.65 |
+0.18 (+0.20%)
|
35,918 |
| 19 Mar 2024 |
USD |
88.91 |
89.47 |
88.52 |
89.47 |
89.47 |
+0.28 (+0.31%)
|
72,359 |
| 18 Mar 2024 |
USD |
89.24 |
89.51 |
89 |
89.19 |
89.19 |
+0.02 (+0.02%)
|
23,189 |
| 15 Mar 2024 |
USD |
89.12 |
89.53 |
89 |
89.17 |
89.17 |
-0.03 (-0.03%)
|
42,440 |
| 14 Mar 2024 |
USD |
90.46 |
90.69 |
89.19 |
89.2 |
89.2 |
-1.215 (-1.34%)
|
35,015 |
| 13 Mar 2024 |
USD |
89.89 |
90.52 |
89.85 |
90.415 |
90.415 |
+0.74 (+0.83%)
|
16,993 |
| 12 Mar 2024 |
USD |
89.75 |
90.12 |
89.27 |
89.675 |
89.675 |
+0.29 (+0.32%)
|
50,619 |
| 11 Mar 2024 |
USD |
90.03 |
90.13 |
89.01 |
89.385 |
89.385 |
-1.065 (-1.18%)
|
14,357 |
| 8 Mar 2024 |
USD |
90.4 |
91.15 |
90.3108 |
90.45 |
90.45 |
+0.25 (+0.28%)
|
21,527 |
| 7 Mar 2024 |
USD |
89.1 |
90.49 |
89.07 |
90.2 |
90.2 |
+0.54 (+0.60%)
|
18,254 |
| 6 Mar 2024 |
USD |
88.82 |
89.71 |
88.82 |
89.66 |
89.66 |
+0.655 (+0.74%)
|
21,648 |
| 5 Mar 2024 |
USD |
89.04 |
89.4 |
88.82 |
89.005 |
89.005 |
-0.505 (-0.56%)
|
29,732 |
| 4 Mar 2024 |
USD |
88.56 |
89.65 |
88.56 |
89.51 |
89.51 |
+1.11 (+1.26%)
|
13,247 |
| 1 Mar 2024 |
USD |
88.02 |
88.6 |
87.54 |
88.4 |
88.4 |
+0.79 (+0.90%)
|
21,418 |
| 29 Feb 2024 |
USD |
87.29 |
88.17 |
86.98 |
87.61 |
87.61 |
+0.38 (+0.44%)
|
16,764 |
| 28 Feb 2024 |
USD |
87.13 |
87.3 |
86.71 |
87.23 |
87.23 |
+0.08 (+0.09%)
|
40,826 |
| 27 Feb 2024 |
USD |
86.91 |
87.24 |
86.83 |
87.15 |
87.15 |
+0.32 (+0.37%)
|
23,655 |
| 26 Feb 2024 |
USD |
86.84 |
87.21 |
86.59 |
86.83 |
86.83 |
+0.03 (+0.03%)
|
41,981 |
