| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 356,264 |
| 10 Apr 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 7,666 |
| 9 Apr 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 60,999 |
| 8 Apr 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 33,429 |
| 5 Apr 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 72,098 |
| 4 Apr 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 52,942 |
| 3 Apr 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 36,905 |
| 2 Apr 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,472 |
| 1 Apr 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 71,005 |
| 28 Mar 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 112,220 |
| 27 Mar 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 64,062 |
| 26 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 87,695 |
| 22 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,549 |
| 21 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 69,913 |
| 20 Mar 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 50,023 |
| 19 Mar 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 113,482 |
| 18 Mar 2024 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 212,251 |
| 15 Mar 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 111,392 |
| 14 Mar 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 147,668 |
| 13 Mar 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 18,524 |
| 12 Mar 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 48,558 |
| 11 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 713,876 |
| 7 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 80,569 |
| 6 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 81,368 |
| 5 Mar 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 31,792 |
| 4 Mar 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 21,254 |
| 1 Mar 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 26,499 |
| 29 Feb 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 107,167 |
| 28 Feb 2024 | INR | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 76,924 |
| 27 Feb 2024 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 287,045 |
