| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 27 | 27.9 | 26.35 | 26.35 | 26.35 | -0.45 (-1.68%) | 3,206 |
| 29 Mar 2012 | INR | 27.15 | 27.8 | 26.8 | 26.8 | 26.8 | -1.05 (-3.77%) | 2,094 |
| 28 Mar 2012 | INR | 29.85 | 30.05 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 337,805 |
| 27 Mar 2012 | INR | 29.9 | 30.35 | 29.25 | 29.3 | 29.3 | +0.15 (+0.51%) | 118,070 |
| 26 Mar 2012 | INR | 26.45 | 29.15 | 26.45 | 29.15 | 29.15 | +1.4 (+5.05%) | 66,155 |
| 23 Mar 2012 | INR | 27.75 | 28.15 | 27.75 | 27.75 | 27.75 | +0.9 (+3.35%) | 9,284 |
| 22 Mar 2012 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 6,949 |
| 21 Mar 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.7 (+2.81%) | 15,166 |
| 20 Mar 2012 | INR | 24.05 | 24.9 | 23.8 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,475 |
| 19 Mar 2012 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 100 |
| 16 Mar 2012 | INR | 26.2 | 26.2 | 24.9 | 25 | 25 | -1 (-3.85%) | 2,145 |
| 15 Mar 2012 | INR | 27.2 | 27.4 | 25.1 | 26 | 26 | -0.2 (-0.76%) | 30,824 |
| 14 Mar 2012 | INR | 26 | 27.9 | 26 | 26.2 | 26.2 | -0.55 (-2.06%) | 3,078 |
| 13 Mar 2012 | INR | 25.05 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 33,796 |
| 12 Mar 2012 | INR | 25.4 | 25.6 | 25.4 | 25.5 | 25.5 | +0.5 (+2%) | 7,398 |
| 9 Mar 2012 | INR | 23.4 | 25 | 23 | 25 | 25 | +1.15 (+4.82%) | 10,595 |
| 7 Mar 2012 | INR | 24 | 25.3 | 23.85 | 23.85 | 23.85 | -0.95 (-3.83%) | 608 |
| 6 Mar 2012 | INR | 24.7 | 25.2 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 3,571 |
| 5 Mar 2012 | INR | 24.15 | 24.65 | 24.15 | 24.65 | 24.65 | -0.75 (-2.95%) | 11 |
| 2 Mar 2012 | INR | 24 | 25.4 | 24 | 25.4 | 25.4 | +1.15 (+4.74%) | 102 |
| 1 Mar 2012 | INR | 24.75 | 25.4 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 3,993 |
| 29 Feb 2012 | INR | 24.45 | 24.5 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 2,186 |
| 28 Feb 2012 | INR | 24.25 | 24.9 | 24 | 24.2 | 24.2 | -0.35 (-1.43%) | 6,692 |
| 27 Feb 2012 | INR | 26.55 | 26.8 | 24.55 | 24.55 | 24.55 | -1.35 (-5.21%) | 5,982 |
| 24 Feb 2012 | INR | 25.05 | 26.35 | 24.35 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,794 |
| 23 Feb 2012 | INR | 26 | 26 | 25.45 | 25.5 | 25.5 | -1.95 (-7.10%) | 3,587 |
| 22 Feb 2012 | INR | 28.7 | 28.7 | 26.35 | 27.45 | 27.45 | +0.1 (+0.37%) | 7,943 |
| 21 Feb 2012 | INR | 27.3 | 27.35 | 26 | 27.35 | 27.35 | +0.5 (+1.86%) | 171,185 |
| 17 Feb 2012 | INR | 25.65 | 27 | 25.25 | 26.85 | 26.85 | +1.2 (+4.68%) | 104,790 |
| 16 Feb 2012 | INR | 27.5 | 28.1 | 25.65 | 25.65 | 25.65 | -1.45 (-5.35%) | 155,396 |
