| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 27.15 | 27.45 | 26.7 | 27.1 | 27.1 | -0.55 (-1.99%) | 7,237 |
| 14 Feb 2012 | INR | 29.7 | 29.7 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 9,769 |
| 13 Feb 2012 | INR | 29.5 | 30.5 | 29.1 | 29.1 | 29.1 | -1.15 (-3.80%) | 7,254 |
| 10 Feb 2012 | INR | 32.05 | 32.5 | 29.75 | 30.25 | 30.25 | -1.05 (-3.35%) | 11,026 |
| 9 Feb 2012 | INR | 31.25 | 31.3 | 30.25 | 31.3 | 31.3 | +1.45 (+4.86%) | 9,538 |
| 8 Feb 2012 | INR | 28.45 | 29.85 | 28.45 | 29.85 | 29.85 | +1.4 (+4.92%) | 12,894 |
| 7 Feb 2012 | INR | 28.45 | 28.45 | 27.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 26,685 |
| 6 Feb 2012 | INR | 27.1 | 27.1 | 26.5 | 27.1 | 27.1 | +1.25 (+4.84%) | 1,287 |
| 3 Feb 2012 | INR | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +1.2 (+4.87%) | 8,804 |
| 2 Feb 2012 | INR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,352 |
| 1 Feb 2012 | INR | 23.9 | 23.9 | 22.9 | 23.5 | 23.5 | +0.1 (+0.43%) | 3,836 |
| 31 Jan 2012 | INR | 23.1 | 23.85 | 22.9 | 23.4 | 23.4 | -0.15 (-0.64%) | 2,370 |
| 30 Jan 2012 | INR | 24 | 24.7 | 23.55 | 23.55 | 23.55 | -1.45 (-5.80%) | 1,226 |
| 27 Jan 2012 | INR | 24.75 | 25 | 24 | 25 | 25 | +0.25 (+1.01%) | 864 |
| 25 Jan 2012 | INR | 24.4 | 24.75 | 23.8 | 24.75 | 24.75 | +0.3 (+1.23%) | 793 |
| 24 Jan 2012 | INR | 23.15 | 24.5 | 23.05 | 24.45 | 24.45 | +0.45 (+1.88%) | 3,838 |
| 23 Jan 2012 | INR | 23 | 24 | 22.4 | 24 | 24 | +0.15 (+0.63%) | 5,305 |
| 20 Jan 2012 | INR | 24.5 | 24.5 | 23 | 23.85 | 23.85 | +0.25 (+1.06%) | 562 |
| 19 Jan 2012 | INR | 23 | 23.8 | 23 | 23.6 | 23.6 | -0.25 (-1.05%) | 2,912 |
| 18 Jan 2012 | INR | 24 | 24 | 22.5 | 23.85 | 23.85 | +0.45 (+1.92%) | 5,186 |
| 17 Jan 2012 | INR | 23 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,187 |
| 16 Jan 2012 | INR | 22.5 | 22.75 | 22.05 | 22.3 | 22.3 | -0.2 (-0.89%) | 519 |
| 13 Jan 2012 | INR | 22.4 | 23 | 21.9 | 22.5 | 22.5 | +0.15 (+0.67%) | 7,404 |
| 12 Jan 2012 | INR | 22.95 | 23.3 | 21.9 | 22.35 | 22.35 | -0.45 (-1.97%) | 18,540 |
| 11 Jan 2012 | INR | 23.1 | 23.1 | 22.75 | 22.8 | 22.8 | -0.25 (-1.08%) | 2,937 |
| 10 Jan 2012 | INR | 23.15 | 23.85 | 22.5 | 23.05 | 23.05 | -0.2 (-0.86%) | 5,769 |
| 9 Jan 2012 | INR | 23.3 | 23.5 | 22.3 | 23.25 | 23.25 | +0.9 (+4.03%) | 1,710 |
| 7 Jan 2012 | INR | 22.95 | 23.3 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 7,255 |
| 6 Jan 2012 | INR | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 585 |
| 5 Jan 2012 | INR | 24.2 | 24.2 | 22.6 | 23.05 | 23.05 | -0.25 (-1.07%) | 975 |
