Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | INR | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 294 |
3 Jan 2012 | INR | 23.1 | 23.1 | 22.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 2,846 |
2 Jan 2012 | INR | 22.55 | 23 | 21.95 | 22.15 | 22.15 | -0.85 (-3.70%) | 2,065 |
30 Dec 2011 | INR | 23.05 | 23.2 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,668 |
29 Dec 2011 | INR | 26.2 | 26.25 | 24.2 | 24.2 | 24.2 | -1 (-3.97%) | 109,427 |
28 Dec 2011 | INR | 25.95 | 26.55 | 25.15 | 25.2 | 25.2 | -0.7 (-2.70%) | 1,746 |
27 Dec 2011 | INR | 23.75 | 25.9 | 23.75 | 25.9 | 25.9 | +1.2 (+4.86%) | 6,697 |
26 Dec 2011 | INR | 24.75 | 24.75 | 24 | 24.7 | 24.7 | +1.1 (+4.66%) | 1,045 |
23 Dec 2011 | INR | 23 | 23.6 | 23 | 23.6 | 23.6 | +1.1 (+4.89%) | 4,789 |
22 Dec 2011 | INR | 23.9 | 23.9 | 22.05 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,836 |
21 Dec 2011 | INR | 22.05 | 23.3 | 22.05 | 23 | 23 | +0.75 (+3.37%) | 526 |
20 Dec 2011 | INR | 23 | 24.3 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,352 |
19 Dec 2011 | INR | 23.8 | 23.8 | 23 | 23 | 23 | -1.65 (-6.69%) | 1,045 |
16 Dec 2011 | INR | 24.65 | 24.65 | 23.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 915 |
15 Dec 2011 | INR | 23.2 | 24 | 23.2 | 23.5 | 23.5 | -0.55 (-2.29%) | 5,160 |
14 Dec 2011 | INR | 24 | 25.9 | 24 | 24.05 | 24.05 | -1.3 (-5.13%) | 300 |
13 Dec 2011 | INR | 25.5 | 26.5 | 24.8 | 25.35 | 25.35 | -0.55 (-2.12%) | 4,492 |
12 Dec 2011 | INR | 26.65 | 26.8 | 25.75 | 25.9 | 25.9 | +0.35 (+1.37%) | 299 |
9 Dec 2011 | INR | 26.2 | 26.55 | 25.4 | 25.55 | 25.55 | -1.2 (-4.49%) | 1,508 |
8 Dec 2011 | INR | 27.5 | 27.5 | 26.1 | 26.75 | 26.75 | -0.25 (-0.93%) | 846 |
7 Dec 2011 | INR | 26.05 | 28.4 | 26.05 | 27 | 27 | -0.15 (-0.55%) | 2,502 |
5 Dec 2011 | INR | 25.5 | 27.2 | 25 | 27.15 | 27.15 | +0.2 (+0.74%) | 378 |
2 Dec 2011 | INR | 26.05 | 27.7 | 26 | 26.95 | 26.95 | +0.3 (+1.13%) | 378 |
1 Dec 2011 | INR | 26.75 | 26.75 | 25.5 | 26.65 | 26.65 | +1.15 (+4.51%) | 3,727 |
30 Nov 2011 | INR | 25 | 25.9 | 24.6 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,483 |
29 Nov 2011 | INR | 24.75 | 26.25 | 24.75 | 25.55 | 25.55 | +0.45 (+1.79%) | 2,897 |
28 Nov 2011 | INR | 23.9 | 25.1 | 23.9 | 25.1 | 25.1 | +1.3 (+5.46%) | 2,504 |
25 Nov 2011 | INR | 24.9 | 24.95 | 23.8 | 23.8 | 23.8 | -1.05 (-4.23%) | 5,811 |
24 Nov 2011 | INR | 24 | 25.3 | 24 | 24.85 | 24.85 | +0.05 (+0.20%) | 6,768 |
23 Nov 2011 | INR | 24.5 | 25 | 23.9 | 24.8 | 24.8 | -0.4 (-1.59%) | 5,895 |