| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | INR | 25.5 | 25.5 | 23.2 | 25.2 | 25.2 | +0.9 (+3.70%) | 1,940 |
| 21 Nov 2011 | INR | 24.05 | 25.2 | 24.05 | 24.3 | 24.3 | -0.8 (-3.19%) | 1,165 |
| 18 Nov 2011 | INR | 25.15 | 26 | 25 | 25.1 | 25.1 | -1.2 (-4.56%) | 2,920 |
| 17 Nov 2011 | INR | 28.45 | 28.45 | 26.2 | 26.3 | 26.3 | -1.2 (-4.36%) | 10,728 |
| 16 Nov 2011 | INR | 27 | 29.3 | 26.65 | 27.5 | 27.5 | -1.6 (-5.50%) | 7,517 |
| 15 Nov 2011 | INR | 28.9 | 29.2 | 27.8 | 29.1 | 29.1 | +2.1 (+7.78%) | 4,929 |
| 14 Nov 2011 | INR | 29 | 29.6 | 27 | 27 | 27 | -1.9 (-6.57%) | 9,509 |
| 11 Nov 2011 | INR | 30.1 | 30.1 | 28.3 | 28.9 | 28.9 | -1.6 (-5.25%) | 5,010 |
| 9 Nov 2011 | INR | 30.15 | 31.5 | 30.15 | 30.5 | 30.5 | 0.0 (0.0%) | 7,800 |
| 8 Nov 2011 | INR | 29.5 | 31.9 | 29.4 | 30.5 | 30.5 | -2.1 (-6.44%) | 22,090 |
| 4 Nov 2011 | INR | 37.4 | 37.4 | 32.6 | 32.6 | 32.6 | -3.4 (-9.44%) | 57,407 |
| 3 Nov 2011 | INR | 38.4 | 38.4 | 36 | 36 | 36 | 0.0 (0.0%) | 24,850 |
| 2 Nov 2011 | INR | 35.45 | 37.5 | 35.45 | 36 | 36 | +0.5 (+1.41%) | 21,804 |
| 1 Nov 2011 | INR | 33.55 | 36.4 | 33.5 | 35.5 | 35.5 | +2 (+5.97%) | 38,513 |
| 31 Oct 2011 | INR | 32.8 | 34.5 | 30 | 33.5 | 33.5 | +2.35 (+7.54%) | 21,783 |
| 28 Oct 2011 | INR | 26.25 | 32 | 26.25 | 31.15 | 31.15 | +2.15 (+7.41%) | 16,762 |
| 26 Oct 2011 | INR | 25.9 | 29.8 | 25.9 | 29 | 29 | +3.8 (+15.08%) | 14,301 |
| 25 Oct 2011 | INR | 24.55 | 25.25 | 24.55 | 25.2 | 25.2 | +0.6 (+2.44%) | 5,536 |
| 24 Oct 2011 | INR | 24.85 | 24.95 | 24.6 | 24.6 | 24.6 | +0.8 (+3.36%) | 4,932 |
| 21 Oct 2011 | INR | 23.5 | 24.4 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 4,464 |
| 20 Oct 2011 | INR | 23 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 2,635 |
| 19 Oct 2011 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 4,555 |
| 18 Oct 2011 | INR | 23.55 | 24.45 | 23.55 | 23.75 | 23.75 | +0.45 (+1.93%) | 1,250 |
| 17 Oct 2011 | INR | 25.65 | 25.65 | 22.55 | 23.3 | 23.3 | -0.25 (-1.06%) | 1,985 |
| 14 Oct 2011 | INR | 22.6 | 24.45 | 22.6 | 23.55 | 23.55 | -0.3 (-1.26%) | 1,303 |
| 13 Oct 2011 | INR | 22.25 | 23.9 | 22.25 | 23.85 | 23.85 | +0.85 (+3.70%) | 2,269 |
| 12 Oct 2011 | INR | 23 | 23.1 | 23 | 23 | 23 | -0.3 (-1.29%) | 1,037 |
| 11 Oct 2011 | INR | 23.45 | 23.5 | 22.55 | 23.3 | 23.3 | +0.3 (+1.30%) | 3,172 |
| 10 Oct 2011 | INR | 21.25 | 23 | 21.25 | 23 | 23 | +1.85 (+8.75%) | 9,486 |
| 7 Oct 2011 | INR | 21 | 22.9 | 21 | 21.15 | 21.15 | +0.25 (+1.20%) | 927 |
