| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 20.85 | 22.15 | 20.85 | 20.9 | 20.9 | -0.5 (-2.34%) | 818 |
| 4 Oct 2011 | INR | 21.35 | 22 | 21.35 | 21.4 | 21.4 | -1.55 (-6.75%) | 477 |
| 3 Oct 2011 | INR | 22.1 | 23.5 | 21.2 | 22.95 | 22.95 | +0.85 (+3.85%) | 3,615 |
| 30 Sep 2011 | INR | 22.05 | 23.75 | 22.05 | 22.1 | 22.1 | -1.05 (-4.54%) | 717 |
| 29 Sep 2011 | INR | 21.6 | 23.2 | 21.6 | 23.15 | 23.15 | +0.95 (+4.28%) | 1,587 |
| 28 Sep 2011 | INR | 21.65 | 23.45 | 21.6 | 22.2 | 22.2 | -0.8 (-3.48%) | 505,036 |
| 27 Sep 2011 | INR | 20.1 | 23 | 20.1 | 23 | 23 | +2.7 (+13.30%) | 3,289 |
| 26 Sep 2011 | INR | 21.7 | 22 | 20.25 | 20.3 | 20.3 | -1.1 (-5.14%) | 1,189 |
| 23 Sep 2011 | INR | 20.2 | 22 | 20.2 | 21.4 | 21.4 | -1 (-4.46%) | 5,881 |
| 22 Sep 2011 | INR | 21.55 | 23 | 21.5 | 22.4 | 22.4 | -0.35 (-1.54%) | 3,194 |
| 21 Sep 2011 | INR | 22.6 | 22.8 | 22.6 | 22.75 | 22.75 | -0.55 (-2.36%) | 1,044 |
| 20 Sep 2011 | INR | 22.05 | 23.3 | 22 | 23.3 | 23.3 | +0.25 (+1.08%) | 2,205 |
| 19 Sep 2011 | INR | 20.65 | 23.4 | 20.65 | 23.05 | 23.05 | -0.05 (-0.22%) | 658 |
| 16 Sep 2011 | INR | 23.8 | 23.8 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 464 |
| 15 Sep 2011 | INR | 22.15 | 23.65 | 22.1 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,303 |
| 14 Sep 2011 | INR | 21 | 23.3 | 21 | 23 | 23 | +0.6 (+2.68%) | 2,935 |
| 13 Sep 2011 | INR | 22 | 23.4 | 22 | 22.4 | 22.4 | -0.2 (-0.88%) | 8,532 |
| 12 Sep 2011 | INR | 23.75 | 24.2 | 20.95 | 22.6 | 22.6 | -1.6 (-6.61%) | 21,543 |
| 9 Sep 2011 | INR | 28.95 | 28.95 | 24.05 | 24.2 | 24.2 | -0.8 (-3.20%) | 2,942 |
| 8 Sep 2011 | INR | 23 | 27.75 | 23 | 25 | 25 | +1 (+4.17%) | 3,867 |
| 7 Sep 2011 | INR | 23.4 | 24 | 22.6 | 24 | 24 | +0.35 (+1.48%) | 6,247 |
| 6 Sep 2011 | INR | 23 | 24 | 23 | 23.65 | 23.65 | +0.15 (+0.64%) | 11,396 |
| 5 Sep 2011 | INR | 23 | 24.55 | 23 | 23.5 | 23.5 | -0.15 (-0.63%) | 2,348 |
| 2 Sep 2011 | INR | 23.5 | 25.45 | 23.5 | 23.65 | 23.65 | -0.85 (-3.47%) | 457 |
| 30 Aug 2011 | INR | 23.2 | 25.45 | 23.15 | 24.5 | 24.5 | +0.15 (+0.62%) | 5,036 |
| 29 Aug 2011 | INR | 24.3 | 24.5 | 24 | 24.35 | 24.35 | +1.7 (+7.51%) | 4,102 |
| 26 Aug 2011 | INR | 25.15 | 25.5 | 22.65 | 22.65 | 22.65 | -2.5 (-9.94%) | 3,491 |
| 25 Aug 2011 | INR | 24.15 | 25.4 | 23.25 | 25.15 | 25.15 | -0.05 (-0.20%) | 7,448 |
| 24 Aug 2011 | INR | 26.35 | 26.5 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 76,210 |
| 23 Aug 2011 | INR | 22.55 | 25.9 | 22.4 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,453 |
