| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 22.25 | 25.4 | 22.25 | 25.3 | 25.3 | +1.05 (+4.33%) | 2,120 |
| 19 Aug 2011 | INR | 25 | 26.4 | 24.15 | 24.25 | 24.25 | -1.55 (-6.01%) | 731 |
| 18 Aug 2011 | INR | 26 | 29.75 | 24.6 | 25.8 | 25.8 | -1.95 (-7.03%) | 8,760 |
| 17 Aug 2011 | INR | 27.2 | 28.5 | 25.4 | 27.75 | 27.75 | +0.55 (+2.02%) | 2,382 |
| 16 Aug 2011 | INR | 28.5 | 29.95 | 26.45 | 27.2 | 27.2 | -1.3 (-4.56%) | 3,776 |
| 12 Aug 2011 | INR | 28.15 | 29.3 | 26.5 | 28.5 | 28.5 | +1.6 (+5.95%) | 14,320 |
| 11 Aug 2011 | INR | 26.8 | 27.3 | 25.45 | 26.9 | 26.9 | +1.3 (+5.08%) | 5,246 |
| 10 Aug 2011 | INR | 23.3 | 25.6 | 23.3 | 25.6 | 25.6 | +1.2 (+4.92%) | 3,412 |
| 9 Aug 2011 | INR | 22 | 24.85 | 20.5 | 24.4 | 24.4 | +1.4 (+6.09%) | 2,579 |
| 8 Aug 2011 | INR | 22.35 | 23 | 22.05 | 23 | 23 | -1.9 (-7.63%) | 8,740 |
| 5 Aug 2011 | INR | 25 | 26.05 | 23.5 | 24.9 | 24.9 | -0.8 (-3.11%) | 13,356 |
| 4 Aug 2011 | INR | 26.85 | 26.85 | 25.4 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,904 |
| 3 Aug 2011 | INR | 26.5 | 27 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,305 |
| 2 Aug 2011 | INR | 26.55 | 27.45 | 26.4 | 26.5 | 26.5 | -1.25 (-4.50%) | 21,350 |
| 1 Aug 2011 | INR | 27.85 | 27.85 | 26.55 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,561 |
| 29 Jul 2011 | INR | 27.05 | 28.9 | 27 | 27.5 | 27.5 | -0.3 (-1.08%) | 9,623 |
| 28 Jul 2011 | INR | 26 | 28 | 26 | 27.8 | 27.8 | -0.7 (-2.46%) | 11,940 |
| 27 Jul 2011 | INR | 27 | 28.95 | 27 | 28.5 | 28.5 | +0.45 (+1.60%) | 45,254 |
| 26 Jul 2011 | INR | 28.9 | 29.6 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 3,432 |
| 25 Jul 2011 | INR | 29.45 | 29.75 | 28.25 | 28.6 | 28.6 | -1.1 (-3.70%) | 2,642 |
| 22 Jul 2011 | INR | 30.2 | 30.4 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 1,456 |
| 21 Jul 2011 | INR | 29.8 | 30 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 410 |
| 20 Jul 2011 | INR | 30.65 | 30.95 | 29.6 | 30.15 | 30.15 | -0.15 (-0.50%) | 57,301 |
| 19 Jul 2011 | INR | 30.4 | 30.6 | 30 | 30.3 | 30.3 | +0.3 (+1%) | 8,858 |
| 18 Jul 2011 | INR | 30.35 | 30.35 | 29.6 | 30 | 30 | +0.35 (+1.18%) | 73,284 |
| 15 Jul 2011 | INR | 29.55 | 30.25 | 29.55 | 29.65 | 29.65 | -0.55 (-1.82%) | 84 |
| 14 Jul 2011 | INR | 30.25 | 30.25 | 29.7 | 30.2 | 30.2 | +0.65 (+2.20%) | 735 |
| 13 Jul 2011 | INR | 29.25 | 30.35 | 29.25 | 29.55 | 29.55 | -0.5 (-1.66%) | 3,543 |
| 12 Jul 2011 | INR | 30.5 | 31 | 30.05 | 30.05 | 30.05 | -1.25 (-3.99%) | 34,768 |
| 11 Jul 2011 | INR | 29 | 31.4 | 29 | 31.3 | 31.3 | +0.85 (+2.79%) | 6,080 |
