| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 29.9 | 31.45 | 29.9 | 30.45 | 30.45 | +0.45 (+1.50%) | 6,760 |
| 7 Jul 2011 | INR | 30.45 | 30.95 | 29.55 | 30 | 30 | -0.65 (-2.12%) | 1,976 |
| 6 Jul 2011 | INR | 30 | 31 | 29.5 | 30.65 | 30.65 | +0.6 (+2.00%) | 11,072 |
| 5 Jul 2011 | INR | 30.5 | 31 | 30 | 30.05 | 30.05 | -0.15 (-0.50%) | 2,518 |
| 4 Jul 2011 | INR | 31.95 | 31.95 | 30.2 | 30.2 | 30.2 | -0.7 (-2.27%) | 52,126 |
| 1 Jul 2011 | INR | 30.65 | 31.5 | 29.6 | 30.9 | 30.9 | -0.25 (-0.80%) | 6,583 |
| 30 Jun 2011 | INR | 31.05 | 31.8 | 31.05 | 31.15 | 31.15 | +0.15 (+0.48%) | 55,101 |
| 29 Jun 2011 | INR | 30 | 31.65 | 30 | 31 | 31 | +0.9 (+2.99%) | 9,240 |
| 28 Jun 2011 | INR | 29.75 | 30.7 | 29.4 | 30.1 | 30.1 | -0.35 (-1.15%) | 5,021 |
| 27 Jun 2011 | INR | 30.95 | 31.35 | 30.45 | 30.45 | 30.45 | -0.45 (-1.46%) | 2,159 |
| 24 Jun 2011 | INR | 30 | 31.25 | 30 | 30.9 | 30.9 | +1.1 (+3.69%) | 9,538 |
| 23 Jun 2011 | INR | 29.3 | 30.35 | 29.05 | 29.8 | 29.8 | +0.1 (+0.34%) | 78,059 |
| 22 Jun 2011 | INR | 30 | 30.75 | 29.1 | 29.7 | 29.7 | -0.3 (-1%) | 4,995 |
| 21 Jun 2011 | INR | 30.1 | 31.35 | 29.85 | 30 | 30 | -0.9 (-2.91%) | 57,327 |
| 20 Jun 2011 | INR | 31.65 | 32.2 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 15,652 |
| 17 Jun 2011 | INR | 32.6 | 32.6 | 32.5 | 32.5 | 32.5 | -0.35 (-1.07%) | 1,771 |
| 16 Jun 2011 | INR | 33.95 | 33.95 | 32.65 | 32.85 | 32.85 | -0.65 (-1.94%) | 3,755 |
| 15 Jun 2011 | INR | 32.3 | 34.15 | 32.25 | 33.5 | 33.5 | +0.5 (+1.52%) | 6,375 |
| 14 Jun 2011 | INR | 33.35 | 33.45 | 32.8 | 33 | 33 | -0.7 (-2.08%) | 2,275 |
| 13 Jun 2011 | INR | 33 | 34 | 33 | 33.7 | 33.7 | -0.1 (-0.30%) | 3,001 |
| 10 Jun 2011 | INR | 34.45 | 34.5 | 33.4 | 33.8 | 33.8 | +0.5 (+1.50%) | 6,418 |
| 9 Jun 2011 | INR | 33.05 | 33.95 | 32.8 | 33.3 | 33.3 | -0.15 (-0.45%) | 3,853 |
| 8 Jun 2011 | INR | 34.05 | 34.95 | 33 | 33.45 | 33.45 | -0.8 (-2.34%) | 7,988 |
| 7 Jun 2011 | INR | 35.6 | 36.55 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 7,213 |
| 6 Jun 2011 | INR | 36.1 | 36.45 | 35.1 | 35.5 | 35.5 | -1.1 (-3.01%) | 11,969 |
| 3 Jun 2011 | INR | 37.5 | 37.9 | 36 | 36.6 | 36.6 | -0.1 (-0.27%) | 25,905 |
| 2 Jun 2011 | INR | 35 | 36.7 | 35 | 36.7 | 36.7 | +1.75 (+5.01%) | 61,496 |
| 1 Jun 2011 | INR | 32.6 | 34.95 | 32.05 | 34.95 | 34.95 | +1.75 (+5.27%) | 18,479 |
| 31 May 2011 | INR | 34.65 | 34.65 | 33.15 | 33.2 | 33.2 | -1.45 (-4.18%) | 10,375 |
| 30 May 2011 | INR | 34.8 | 34.8 | 34 | 34.65 | 34.65 | +0.9 (+2.67%) | 74,842 |
