| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 41.95 | 44.05 | 41.05 | 44.05 | 44.05 | +2.05 (+4.88%) | 124,245 |
| 11 Apr 2011 | INR | 42.1 | 43.3 | 41.1 | 42 | 42 | -0.05 (-0.12%) | 134,967 |
| 8 Apr 2011 | INR | 41.5 | 42.9 | 40.1 | 42.05 | 42.05 | +0.75 (+1.82%) | 140,755 |
| 7 Apr 2011 | INR | 40.4 | 41.3 | 39.25 | 41.3 | 41.3 | +1.9 (+4.82%) | 74,119 |
| 6 Apr 2011 | INR | 38.8 | 39.4 | 35.8 | 39.4 | 39.4 | +1.9 (+5.07%) | 110,958 |
| 5 Apr 2011 | INR | 37.4 | 37.5 | 35.9 | 37.5 | 37.5 | +1.8 (+5.04%) | 105,003 |
| 4 Apr 2011 | INR | 35.7 | 35.7 | 35 | 35.7 | 35.7 | +1.7 (+5%) | 45,594 |
| 1 Apr 2011 | INR | 33.4 | 34 | 32.4 | 34 | 34 | +1.65 (+5.10%) | 32,196 |
| 31 Mar 2011 | INR | 29.8 | 32.35 | 29.8 | 32.35 | 32.35 | +1.35 (+4.35%) | 67,651 |
| 30 Mar 2011 | INR | 30.4 | 31.45 | 30 | 31 | 31 | +0.45 (+1.47%) | 13,438 |
| 29 Mar 2011 | INR | 31.8 | 32.65 | 30.45 | 30.55 | 30.55 | -1.25 (-3.93%) | 56,151 |
| 28 Mar 2011 | INR | 32.15 | 33.1 | 31.8 | 31.8 | 31.8 | -0.4 (-1.24%) | 168,508 |
| 25 Mar 2011 | INR | 33.1 | 34 | 32.2 | 32.2 | 32.2 | -0.6 (-1.83%) | 55,769 |
| 24 Mar 2011 | INR | 31.3 | 33.1 | 31.3 | 32.8 | 32.8 | +1.45 (+4.63%) | 69,655 |
| 23 Mar 2011 | INR | 30 | 32.5 | 30 | 31.35 | 31.35 | +0.25 (+0.80%) | 289,919 |
| 22 Mar 2011 | INR | 32.7 | 33 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 124,277 |
| 21 Mar 2011 | INR | 31.25 | 33.1 | 31.25 | 32.7 | 32.7 | +0.7 (+2.19%) | 171,593 |
| 18 Mar 2011 | INR | 32.4 | 32.55 | 31.25 | 32 | 32 | +0.95 (+3.06%) | 633,892 |
| 17 Mar 2011 | INR | 29.05 | 31.05 | 29 | 31.05 | 31.05 | +1.55 (+5.25%) | 214,759 |
| 16 Mar 2011 | INR | 30.05 | 30.9 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 279,380 |
| 15 Mar 2011 | INR | 29.95 | 30.5 | 29 | 29.9 | 29.9 | -0.35 (-1.16%) | 168,635 |
| 14 Mar 2011 | INR | 29.05 | 31.1 | 29.05 | 30.25 | 30.25 | -0.05 (-0.17%) | 332,747 |
| 11 Mar 2011 | INR | 30.8 | 31.4 | 30.05 | 30.3 | 30.3 | -0.95 (-3.04%) | 31,844 |
| 10 Mar 2011 | INR | 34.45 | 34.45 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 116,963 |
| 9 Mar 2011 | INR | 32.85 | 32.85 | 30.75 | 32.85 | 32.85 | +1.6 (+5.12%) | 172,312 |
| 8 Mar 2011 | INR | 31.25 | 31.25 | 30.15 | 31.25 | 31.25 | +1.5 (+5.04%) | 145,505 |
| 7 Mar 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.45 (+5.12%) | 19,888 |
| 4 Mar 2011 | INR | 27 | 28.3 | 26.65 | 28.3 | 28.3 | +1.25 (+4.62%) | 25,892 |
| 3 Mar 2011 | INR | 28 | 28.1 | 26.65 | 27.05 | 27.05 | -1.15 (-4.08%) | 25,942 |
| 1 Mar 2011 | INR | 28.45 | 28.45 | 27.25 | 28.2 | 28.2 | +0.8 (+2.92%) | 43,242 |
