| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 27.15 | 28.35 | 27.15 | 27.4 | 27.4 | -1.15 (-4.03%) | 60,145 |
| 25 Feb 2011 | INR | 28.55 | 29.5 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 156,027 |
| 24 Feb 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 3,383 |
| 23 Feb 2011 | INR | 32.5 | 33.2 | 31.6 | 31.6 | 31.6 | -1.4 (-4.24%) | 101,532 |
| 22 Feb 2011 | INR | 33.95 | 33.95 | 32.1 | 33 | 33 | +0.25 (+0.76%) | 177,736 |
| 21 Feb 2011 | INR | 30.1 | 32.75 | 30 | 32.75 | 32.75 | +1.55 (+4.97%) | 161,849 |
| 18 Feb 2011 | INR | 30.7 | 31.2 | 28.4 | 31.2 | 31.2 | +1.5 (+5.05%) | 171,038 |
| 17 Feb 2011 | INR | 29.4 | 29.7 | 28.3 | 29.7 | 29.7 | +1.45 (+5.13%) | 174,860 |
| 16 Feb 2011 | INR | 28.25 | 28.25 | 27.3 | 28.25 | 28.25 | +1.35 (+5.02%) | 46,974 |
| 15 Feb 2011 | INR | 26.9 | 26.9 | 24.55 | 26.9 | 26.9 | +1.3 (+5.08%) | 206,769 |
| 14 Feb 2011 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.25 (+5.13%) | 11,458 |
| 11 Feb 2011 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.2 (+5.18%) | 14,115 |
| 10 Feb 2011 | INR | 21 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 52,543 |
| 9 Feb 2011 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 29,659 |
| 8 Feb 2011 | INR | 24.25 | 24.5 | 23 | 23.2 | 23.2 | -1.05 (-4.33%) | 34,119 |
| 7 Feb 2011 | INR | 24.55 | 25.2 | 23.95 | 24.25 | 24.25 | -0.25 (-1.02%) | 51,532 |
| 4 Feb 2011 | INR | 26.75 | 26.75 | 24.5 | 24.5 | 24.5 | -0.8 (-3.16%) | 69,014 |
| 3 Feb 2011 | INR | 25.6 | 25.85 | 25.15 | 25.3 | 25.3 | -0.2 (-0.78%) | 44,282 |
| 2 Feb 2011 | INR | 26.45 | 26.7 | 24.75 | 25.5 | 25.5 | +0.05 (+0.20%) | 149,537 |
| 1 Feb 2011 | INR | 26.15 | 26.95 | 25.15 | 25.45 | 25.45 | -0.55 (-2.12%) | 172,890 |
| 31 Jan 2011 | INR | 24.8 | 26 | 24.6 | 26 | 26 | -0.25 (-0.95%) | 190,126 |
| 28 Jan 2011 | INR | 28 | 28 | 25.35 | 26.25 | 26.25 | -0.4 (-1.50%) | 621,470 |
| 27 Jan 2011 | INR | 26.65 | 26.65 | 26 | 26.65 | 26.65 | +1.3 (+5.13%) | 831,790 |
| 25 Jan 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.25 (+5.19%) | 42,609 |
| 24 Jan 2011 | INR | 23.45 | 24.1 | 23.1 | 24.1 | 24.1 | +1.1 (+4.78%) | 89,952 |
| 21 Jan 2011 | INR | 22.6 | 24 | 22.25 | 23 | 23 | -0.3 (-1.29%) | 414,842 |
| 20 Jan 2011 | INR | 25.4 | 25.9 | 23 | 23.3 | 23.3 | -2.2 (-8.63%) | 465,269 |
| 19 Jan 2011 | INR | 26 | 26.95 | 25.1 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,522,109 |
| 18 Jan 2011 | INR | 24.7 | 29.15 | 24.7 | 26.1 | 26.1 | -1.3 (-4.74%) | 5,656,708 |
| 17 Jan 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -3 (-9.87%) | 28,530 |
