Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
12 Sep 2022	INR	1.05	1.05	0.95	0.95	0.95	-0.05 (-5%)	107,910
9 Sep 2022	INR	1	1	1	1	1	0.0 (0.0%)	0
8 Sep 2022	INR	1	1	1	1	1	0.0 (0.0%)	0
7 Sep 2022	INR	1	1	1	1	1	0.0 (0.0%)	0
6 Sep 2022	INR	1	1	1	1	1	0.0 (0.0%)	0
5 Sep 2022	INR	1.05	1.05	1	1	1	-0.05 (-4.76%)	229,100
2 Sep 2022	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
1 Sep 2022	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
30 Aug 2022	INR	1.05	1.05	1	1.05	1.05	+0.05 (+5%)	154,801
29 Aug 2022	INR	1	1	0.95	1	1	+0.05 (+5.26%)	201,566
26 Aug 2022	INR	0.95	0.95	0.95	0.95	0.95	+0.05 (+5.56%)	94,968
25 Aug 2022	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	55,259
24 Aug 2022	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	111,324
23 Aug 2022	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	32,303
22 Aug 2022	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	157,038
19 Aug 2022	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	41,002
18 Aug 2022	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	372,927
17 Aug 2022	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	22,864
16 Aug 2022	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	125,050
12 Aug 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	10,450
11 Aug 2022	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	25,917
10 Aug 2022	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	103,550
8 Aug 2022	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	42,362
5 Aug 2022	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Aug 2022	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Aug 2022	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 Aug 2022	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Aug 2022	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	78,100
29 Jul 2022	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0