| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 137,940 |
| 23 Feb 2024 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 222,688 |
| 22 Feb 2024 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 290,460 |
| 21 Feb 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 94,501 |
| 20 Feb 2024 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 497,320 |
| 19 Feb 2024 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,455,023 |
| 16 Feb 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 400,459 |
| 15 Feb 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 283,911 |
| 14 Feb 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 158,904 |
| 13 Feb 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 77,231 |
| 12 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 68,210 |
| 9 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 86,388 |
| 8 Feb 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 102,815 |
| 7 Feb 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 172,680 |
| 6 Feb 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 177,365 |
| 5 Feb 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 272,571 |
| 2 Feb 2024 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 967,804 |
| 1 Feb 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 503,328 |
| 31 Jan 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 104,326 |
| 30 Jan 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 46,976 |
| 29 Jan 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 297,788 |
| 25 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 302,359 |
| 24 Jan 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 622,489 |
| 23 Jan 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,799,975 |
| 22 Jan 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 0 |
| 20 Jan 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 60,173 |
| 19 Jan 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 278,791 |
| 18 Jan 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 350,503 |
| 17 Jan 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 436,095 |
| 16 Jan 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 595,841 |
