Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	199,564
30 Mar 2021	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	1,880,531
26 Mar 2021	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	2,047,610
25 Mar 2021	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	943,539
24 Mar 2021	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	670,799
23 Mar 2021	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	869,376
22 Mar 2021	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	632,298
19 Mar 2021	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	79,085
18 Mar 2021	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	197,105
17 Mar 2021	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	321,469
16 Mar 2021	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	492,968
15 Mar 2021	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	2,865,604
12 Mar 2021	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	872,685
10 Mar 2021	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	777,370
9 Mar 2021	INR	0.45	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	633,042
8 Mar 2021	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	694,479
5 Mar 2021	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	305,403
4 Mar 2021	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	303,725
3 Mar 2021	INR	0.4	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	237,694
2 Mar 2021	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	295,062
1 Mar 2021	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	311,362
26 Feb 2021	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	126,787
25 Feb 2021	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	333,446
24 Feb 2021	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	281,035
23 Feb 2021	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	110,071
22 Feb 2021	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	398,841
19 Feb 2021	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	165,894
18 Feb 2021	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	170,066
17 Feb 2021	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	133,560
16 Feb 2021	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	260,641

Unicorn Response |