Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2021	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
31 Dec 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
30 Dec 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Dec 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Dec 2020	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	549,973
24 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
22 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 Dec 2020	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	32,252
18 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
14 Dec 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	525,962
11 Dec 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
10 Dec 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
9 Dec 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
8 Dec 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
7 Dec 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	139,124
4 Dec 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
3 Dec 2020	INR	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	926,999
2 Dec 2020	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	1,047,534
1 Dec 2020	INR	0.6	0.65	0.55	0.65	0.65	+0.05 (+8.33%)	605,685
27 Nov 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	588,692
26 Nov 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	570,916
25 Nov 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	983,854
24 Nov 2020	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	1,805,511
23 Nov 2020	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	360,057
20 Nov 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	806,066
19 Nov 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	809,089