Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 178,779 |
12 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 547,515 |
11 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 161,536 |
10 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 212,320 |
9 Jan 2024 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 246,870 |
8 Jan 2024 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 535,005 |
5 Jan 2024 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 386,304 |
4 Jan 2024 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 574,435 |
3 Jan 2024 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 804,276 |
2 Jan 2024 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 310,903 |
1 Jan 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 443,119 |
29 Dec 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 254,360 |
28 Dec 2023 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 274,309 |
27 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 668,649 |
26 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 92,268 |
22 Dec 2023 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 688,388 |
21 Dec 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 656,189 |
20 Dec 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 306,428 |
19 Dec 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 739,478 |
18 Dec 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 220,808 |
15 Dec 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 125,209 |
14 Dec 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 185,686 |
13 Dec 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 79,463 |
12 Dec 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 223,791 |
11 Dec 2023 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 225,057 |
8 Dec 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 298,900 |
7 Dec 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 213,633 |
6 Dec 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 315,678 |
5 Dec 2023 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 202,666 |
4 Dec 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 316,411 |