| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 383,740 |
| 30 Nov 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 446,538 |
| 29 Nov 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 470,618 |
| 28 Nov 2023 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,398,191 |
| 24 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 369,887 |
| 23 Nov 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 207,769 |
| 22 Nov 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 225,281 |
| 21 Nov 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 259,407 |
| 20 Nov 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 215,153 |
| 17 Nov 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 49,647 |
| 16 Nov 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 49,559 |
| 15 Nov 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 108,189 |
| 13 Nov 2023 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 104,858 |
| 12 Nov 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,374 |
| 10 Nov 2023 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 58,700 |
| 9 Nov 2023 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 58,227 |
| 8 Nov 2023 | INR | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 128,724 |
| 7 Nov 2023 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 67,876 |
| 6 Nov 2023 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 87,810 |
| 3 Nov 2023 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 147,612 |
| 2 Nov 2023 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 85,118 |
| 1 Nov 2023 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 88,703 |
| 31 Oct 2023 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 86,650 |
| 30 Oct 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 111,002 |
| 27 Oct 2023 | INR | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 67,607 |
| 26 Oct 2023 | INR | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 231,627 |
| 25 Oct 2023 | INR | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 16,698 |
| 23 Oct 2023 | INR | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 64,968 |
| 20 Oct 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 33,000 |
| 19 Oct 2023 | INR | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 366,262 |
