Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 Oct 2023	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	16,832
16 Oct 2023	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	1,180
13 Oct 2023	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	55,717
12 Oct 2023	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	8,493
11 Oct 2023	INR	0.45	0.55	0.45	0.5	0.5	0.0 (0.0%)	18,142
10 Oct 2023	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	36,663
9 Oct 2023	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	950
6 Oct 2023	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	12,345
5 Oct 2023	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	12,915
4 Oct 2023	INR	0.65	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	13,528
3 Oct 2023	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	5,388
29 Sep 2023	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	82,673
28 Sep 2023	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	21,150
27 Sep 2023	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	45,524
26 Sep 2023	INR	0.65	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	39,527
25 Sep 2023	INR	0.65	0.65	0.55	0.6	0.6	0.0 (0.0%)	6,865
22 Sep 2023	INR	0.6	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	23,423
21 Sep 2023	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	10,000
20 Sep 2023	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	43,917
18 Sep 2023	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	22,414
15 Sep 2023	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	6,331
14 Sep 2023	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,509
13 Sep 2023	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	83,263
12 Sep 2023	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	36,614
11 Sep 2023	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	109,010
8 Sep 2023	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	25,233
7 Sep 2023	INR	0.5	0.5	0.4	0.45	0.45	0.0 (0.0%)	262,551
6 Sep 2023	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	74,658
5 Sep 2023	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	210,533

First
3
4
5
6
7
Last

Unicorn Response |