Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	15,745
1 Sep 2023	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	69,590
31 Aug 2023	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	26,298
30 Aug 2023	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	33,228
29 Aug 2023	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	11,354
28 Aug 2023	INR	0.45	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	188,121
25 Aug 2023	INR	0.55	0.55	0.45	0.45	0.45	-0.05 (-10%)	46,264
24 Aug 2023	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	14,794
23 Aug 2023	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	38,373
22 Aug 2023	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	162,775
21 Aug 2023	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	258,247
18 Aug 2023	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	1,000
17 Aug 2023	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	94,040
16 Aug 2023	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	231,379
14 Aug 2023	INR	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	252,777
11 Aug 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
10 Aug 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
9 Aug 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Aug 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
7 Aug 2023	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	325,937
4 Aug 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
3 Aug 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Aug 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Aug 2023	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
31 Jul 2023	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	104,418
28 Jul 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Jul 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Jul 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Jul 2023	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Jul 2023	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	214,195