Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	INR	1.3	1.35	1.1	1.2	1.2	-0.05 (-4%)	19,825
28 Feb 2015	INR	1.1	1.25	1.1	1.25	1.25	+0.15 (+13.64%)	63,839
27 Feb 2015	INR	1	1.1	1	1.1	1.1	+0.05 (+4.76%)	3,428
26 Feb 2015	INR	1.1	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	31,295
25 Feb 2015	INR	1.15	1.15	1.05	1.1	1.1	-0.05 (-4.35%)	16,602
24 Feb 2015	INR	1.2	1.25	1.05	1.15	1.15	-0.05 (-4.17%)	110,051
23 Feb 2015	INR	1.1	1.2	1.05	1.2	1.2	0.0 (0.0%)	41,706
20 Feb 2015	INR	1.15	1.2	1.15	1.2	1.2	0.0 (0.0%)	18,871
19 Feb 2015	INR	1.2	1.25	1.15	1.2	1.2	0.0 (0.0%)	26,100
18 Feb 2015	INR	1.25	1.3	1.15	1.2	1.2	-0.05 (-4%)	188,563
16 Feb 2015	INR	1.3	1.3	1.2	1.25	1.25	-0.2 (-13.79%)	299,975
13 Feb 2015	INR	1.45	1.45	1.35	1.45	1.45	+0.1 (+7.41%)	25,489
12 Feb 2015	INR	1.3	1.45	1.3	1.35	1.35	-0.05 (-3.57%)	3,033
11 Feb 2015	INR	1.5	1.5	1.35	1.4	1.4	+0.1 (+7.69%)	1,417
10 Feb 2015	INR	1.15	1.4	1.15	1.3	1.3	+0.05 (+4%)	2,832
9 Feb 2015	INR	1.35	1.45	1.25	1.25	1.25	-0.15 (-10.71%)	12,458
6 Feb 2015	INR	1.5	1.5	1.4	1.4	1.4	-0.1 (-6.67%)	18,340
5 Feb 2015	INR	1.4	1.5	1.4	1.5	1.5	0.0 (0.0%)	7,000
4 Feb 2015	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	41,690
3 Feb 2015	INR	1.65	1.65	1.4	1.45	1.45	0.0 (0.0%)	5,319
2 Feb 2015	INR	1.6	1.8	1.35	1.45	1.45	-0.15 (-9.38%)	35,276
30 Jan 2015	INR	1.35	1.6	1.35	1.6	1.6	+0.2 (+14.29%)	6,230
29 Jan 2015	INR	1.4	1.4	1.35	1.4	1.4	+0.05 (+3.70%)	3,954
28 Jan 2015	INR	1.35	1.4	1.35	1.35	1.35	0.0 (0.0%)	6,119
27 Jan 2015	INR	1.45	1.45	1.35	1.35	1.35	-0.05 (-3.57%)	6,520
23 Jan 2015	INR	1.35	1.45	1.35	1.4	1.4	0.0 (0.0%)	7,888
22 Jan 2015	INR	1.45	1.45	1.4	1.4	1.4	-0.05 (-3.45%)	5,100
21 Jan 2015	INR	1.35	1.45	1.35	1.45	1.45	0.0 (0.0%)	13,397
20 Jan 2015	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	13,827
19 Jan 2015	INR	1.5	1.5	1.45	1.5	1.5	0.0 (0.0%)	1,120

Unicorn Response |