Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 31,498 |
15 Jan 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,010 |
14 Jan 2015 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 15,200 |
13 Jan 2015 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 13,177 |
12 Jan 2015 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 3,781 |
9 Jan 2015 | INR | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 30,230 |
8 Jan 2015 | INR | 1.4 | 1.5 | 1.2 | 1.45 | 1.45 | +0.05 (+3.57%) | 61,955 |
7 Jan 2015 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 64,048 |
6 Jan 2015 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.15 (-9.68%) | 24,957 |
5 Jan 2015 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,021 |
2 Jan 2015 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 12,002 |
1 Jan 2015 | INR | 1.55 | 1.55 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 11,526 |
31 Dec 2014 | INR | 1.75 | 1.75 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 301 |
30 Dec 2014 | INR | 1.3 | 1.6 | 1.3 | 1.55 | 1.55 | +0.1 (+6.90%) | 23,158 |
29 Dec 2014 | INR | 1.5 | 1.6 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 17,330 |
26 Dec 2014 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,000 |
24 Dec 2014 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 58 |
23 Dec 2014 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 14,602 |
22 Dec 2014 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,035 |
19 Dec 2014 | INR | 1.45 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,036 |
18 Dec 2014 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.15 (+10.34%) | 11,735 |
17 Dec 2014 | INR | 1.4 | 1.55 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 6,772 |
16 Dec 2014 | INR | 1.4 | 1.45 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 40,751 |
15 Dec 2014 | INR | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 28,289 |
12 Dec 2014 | INR | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 28,662 |
11 Dec 2014 | INR | 1.6 | 1.7 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,660 |
10 Dec 2014 | INR | 1.85 | 1.85 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,582 |
9 Dec 2014 | INR | 1.55 | 1.6 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 33,412 |
8 Dec 2014 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 3,351 |
5 Dec 2014 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 19,703 |