Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2014	INR	1.65	1.65	1.6	1.6	1.6	0.0 (0.0%)	1,124
3 Dec 2014	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	46,080
2 Dec 2014	INR	1.6	1.65	1.5	1.65	1.65	+0.1 (+6.45%)	8,112
1 Dec 2014	INR	1.55	1.7	1.55	1.55	1.55	-0.05 (-3.13%)	38,445
28 Nov 2014	INR	1.7	1.7	1.6	1.6	1.6	0.0 (0.0%)	24,094
27 Nov 2014	INR	1.6	1.65	1.55	1.6	1.6	-0.05 (-3.03%)	3,714
26 Nov 2014	INR	1.65	1.65	1.55	1.65	1.65	0.0 (0.0%)	21,580
25 Nov 2014	INR	1.75	1.75	1.6	1.65	1.65	-0.05 (-2.94%)	7,582
24 Nov 2014	INR	1.65	1.7	1.6	1.7	1.7	+0.15 (+9.68%)	25,786
21 Nov 2014	INR	1.6	1.65	1.5	1.55	1.55	-0.1 (-6.06%)	52,079
20 Nov 2014	INR	1.8	1.8	1.6	1.65	1.65	-0.05 (-2.94%)	38,294
19 Nov 2014	INR	1.75	1.75	1.6	1.7	1.7	+0.05 (+3.03%)	40,715
18 Nov 2014	INR	1.7	1.7	1.6	1.65	1.65	-0.05 (-2.94%)	23,582
17 Nov 2014	INR	1.85	1.85	1.65	1.7	1.7	0.0 (0.0%)	29,765
14 Nov 2014	INR	1.7	1.7	1.55	1.7	1.7	+0.1 (+6.25%)	13,260
13 Nov 2014	INR	1.75	1.75	1.5	1.6	1.6	-0.05 (-3.03%)	72,083
12 Nov 2014	INR	1.8	1.8	1.65	1.65	1.65	0.0 (0.0%)	11,479
11 Nov 2014	INR	1.75	1.75	1.6	1.65	1.65	0.0 (0.0%)	12,815
10 Nov 2014	INR	1.9	1.9	1.6	1.65	1.65	-0.1 (-5.71%)	55,011
7 Nov 2014	INR	1.75	1.75	1.65	1.75	1.75	+0.1 (+6.06%)	12,197
5 Nov 2014	INR	1.75	1.75	1.6	1.65	1.65	0.0 (0.0%)	31,060
3 Nov 2014	INR	1.75	1.8	1.6	1.65	1.65	0.0 (0.0%)	26,829
31 Oct 2014	INR	1.95	1.95	1.6	1.65	1.65	0.0 (0.0%)	38,751
30 Oct 2014	INR	1.75	1.75	1.6	1.65	1.65	0.0 (0.0%)	17,712
29 Oct 2014	INR	1.95	1.95	1.6	1.65	1.65	0.0 (0.0%)	24,763
28 Oct 2014	INR	1.9	1.9	1.55	1.65	1.65	-0.2 (-10.81%)	78,596
27 Oct 2014	INR	1.95	1.95	1.75	1.85	1.85	-0.15 (-7.50%)	213,387
23 Oct 2014	INR	2	2	2	2	2	+0.15 (+8.11%)	1
22 Oct 2014	INR	1.95	1.95	1.7	1.85	1.85	0.0 (0.0%)	4,693
21 Oct 2014	INR	1.7	1.9	1.7	1.85	1.85	-0.05 (-2.63%)	17,936

Unicorn Response |