Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | INR | 1.95 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 40,985 |
17 Oct 2014 | INR | 1.95 | 2 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 122,435 |
16 Oct 2014 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 44,415 |
14 Oct 2014 | INR | 1.7 | 1.95 | 1.6 | 1.9 | 1.9 | +0.2 (+11.76%) | 143,955 |
13 Oct 2014 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,008 |
10 Oct 2014 | INR | 1.8 | 1.8 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 72,504 |
9 Oct 2014 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 16,417 |
8 Oct 2014 | INR | 1.85 | 1.85 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 20,028 |
7 Oct 2014 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 6,817 |
1 Oct 2014 | INR | 1.9 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 19,836 |
30 Sep 2014 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 29,023 |
29 Sep 2014 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 12,209 |
26 Sep 2014 | INR | 1.6 | 1.7 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 107,726 |
25 Sep 2014 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 109,300 |
24 Sep 2014 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 73,935 |
23 Sep 2014 | INR | 1.8 | 1.95 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,878 |
22 Sep 2014 | INR | 1.9 | 2.05 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 32,604 |
19 Sep 2014 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 9,554 |
18 Sep 2014 | INR | 1.8 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,664 |
17 Sep 2014 | INR | 1.8 | 1.95 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 27,207 |
16 Sep 2014 | INR | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 34,067 |
15 Sep 2014 | INR | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 203,014 |
12 Sep 2014 | INR | 1.75 | 1.9 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 62,982 |
11 Sep 2014 | INR | 1.8 | 1.9 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 63,925 |
10 Sep 2014 | INR | 1.75 | 1.95 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 87,706 |
9 Sep 2014 | INR | 1.95 | 1.95 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 41,695 |
8 Sep 2014 | INR | 1.75 | 1.9 | 1.65 | 1.85 | 1.85 | +0.1 (+5.71%) | 37,192 |
5 Sep 2014 | INR | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,295 |
4 Sep 2014 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 103,023 |
3 Sep 2014 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 34,270 |