| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,612 |
| 1 Sep 2014 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,405 |
| 28 Aug 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,720 |
| 27 Aug 2014 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,734 |
| 26 Aug 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 500 |
| 25 Aug 2014 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 9,657 |
| 22 Aug 2014 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,632 |
| 21 Aug 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 21,630 |
| 20 Aug 2014 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 40,398 |
| 19 Aug 2014 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 55,659 |
| 18 Aug 2014 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,225 |
| 14 Aug 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 29,452 |
| 13 Aug 2014 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 83,269 |
| 12 Aug 2014 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 45,852 |
| 11 Aug 2014 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 12,751 |
| 8 Aug 2014 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 9,536 |
| 7 Aug 2014 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 87,592 |
| 6 Aug 2014 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 30,691 |
| 5 Aug 2014 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,500 |
| 4 Aug 2014 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 42,903 |
| 1 Aug 2014 | INR | 2.1 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 12,392 |
| 31 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 21,018 |
| 30 Jul 2014 | INR | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 18,932 |
| 28 Jul 2014 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 28,616 |
| 25 Jul 2014 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 187,833 |
| 24 Jul 2014 | INR | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 46,732 |
| 23 Jul 2014 | INR | 1.9 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 29,858 |
| 22 Jul 2014 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 123,426 |
| 21 Jul 2014 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 508,961 |
| 18 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 15,377 |
