Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | INR | 2.2 | 2.2 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 41,511 |
4 Jun 2014 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,550 |
3 Jun 2014 | INR | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,028 |
2 Jun 2014 | INR | 2 | 2.2 | 1.95 | 2.15 | 2.15 | +0.05 (+2.38%) | 16,518 |
30 May 2014 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 7,534 |
29 May 2014 | INR | 1.95 | 2.2 | 1.95 | 2.2 | 2.2 | +0.15 (+7.32%) | 602 |
28 May 2014 | INR | 2 | 2.2 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 21,424 |
27 May 2014 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 148 |
26 May 2014 | INR | 2.15 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 51,360 |
23 May 2014 | INR | 2 | 2.35 | 2 | 2 | 2 | -0.2 (-9.09%) | 111,459 |
22 May 2014 | INR | 2.05 | 2.2 | 1.9 | 2.2 | 2.2 | +0.15 (+7.32%) | 29,239 |
21 May 2014 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 3,773 |
20 May 2014 | INR | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,774 |
19 May 2014 | INR | 1.95 | 2 | 1.7 | 2 | 2 | +0.15 (+8.11%) | 12,901 |
16 May 2014 | INR | 1.75 | 1.95 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,829 |
15 May 2014 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 8,500 |
14 May 2014 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,101 |
13 May 2014 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,351 |
12 May 2014 | INR | 2 | 2.05 | 1.85 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,223 |
9 May 2014 | INR | 1.85 | 2.05 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 450 |
8 May 2014 | INR | 2 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 9,802 |
7 May 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 75 |
6 May 2014 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,296 |
5 May 2014 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,304 |
2 May 2014 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,015 |
30 Apr 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1 |
28 Apr 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,300 |
25 Apr 2014 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
23 Apr 2014 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 9,587 |
22 Apr 2014 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 15,033 |