Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2014	INR	2	2	1.95	1.95	1.95	0.0 (0.0%)	730
17 Apr 2014	INR	2	2	1.95	1.95	1.95	0.0 (0.0%)	5,200
16 Apr 2014	INR	2	2.1	1.95	1.95	1.95	-0.05 (-2.50%)	8,600
15 Apr 2014	INR	2.05	2.05	1.95	2	2	0.0 (0.0%)	6,750
11 Apr 2014	INR	2.1	2.1	2	2	2	0.0 (0.0%)	1,020
10 Apr 2014	INR	2	2	1.95	2	2	+0.05 (+2.56%)	3,540
9 Apr 2014	INR	1.9	2	1.9	1.95	1.95	0.0 (0.0%)	110,115
7 Apr 2014	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	5,000
4 Apr 2014	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	249
3 Apr 2014	INR	1.95	2	1.95	1.95	1.95	-0.05 (-2.50%)	6,000
2 Apr 2014	INR	2	2	2	2	2	+0.05 (+2.56%)	1,000
1 Apr 2014	INR	1.95	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	2,286
31 Mar 2014	INR	1.95	1.95	1.9	1.9	1.9	0.0 (0.0%)	806
28 Mar 2014	INR	2.1	2.1	1.9	1.9	1.9	-0.1 (-5%)	68,583
27 Mar 2014	INR	1.95	2	1.9	2	2	+0.05 (+2.56%)	34,582
26 Mar 2014	INR	2	2	1.95	1.95	1.95	-0.05 (-2.50%)	10,607
25 Mar 2014	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	11,992
24 Mar 2014	INR	2.3	2.3	2.1	2.1	2.1	-0.1 (-4.55%)	501
22 Mar 2014	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	200
21 Mar 2014	INR	2.05	2.1	2.05	2.1	2.1	+0.1 (+5%)	6,079
20 Mar 2014	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	8,876
19 Mar 2014	INR	2	2	1.95	1.95	1.95	0.0 (0.0%)	1,733
18 Mar 2014	INR	1.9	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	1,750
14 Mar 2014	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	2,525
13 Mar 2014	INR	1.9	1.95	1.85	1.85	1.85	-0.05 (-2.63%)	27,181
12 Mar 2014	INR	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	32,320
11 Mar 2014	INR	1.95	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	1,292
10 Mar 2014	INR	1.95	2	1.9	1.9	1.9	-0.05 (-2.56%)	12,710
7 Mar 2014	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	560
6 Mar 2014	INR	2.1	2.1	2.05	2.05	2.05	+0.05 (+2.50%)	353