Shekhawati Poly-Yarn Limited Recent Share Price (NSE:SPYL)

NSE:SPYL - Shekhawati Poly-Yarn Limited Shekhawati Poly-Yarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	INR	2	2	2	2	2	+0.05 (+2.56%)	101
4 Mar 2014	INR	1.9	2	1.9	1.95	1.95	0.0 (0.0%)	303
3 Mar 2014	INR	1.95	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	12,851
28 Feb 2014	INR	1.85	1.9	1.85	1.9	1.9	0.0 (0.0%)	700
26 Feb 2014	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	1,000
25 Feb 2014	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	2,994
24 Feb 2014	INR	1.9	2	1.9	1.9	1.9	-0.1 (-5%)	2,731
21 Feb 2014	INR	1.95	2	1.95	2	2	0.0 (0.0%)	12,000
20 Feb 2014	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	82,055
19 Feb 2014	INR	2	2	1.95	1.95	1.95	-0.05 (-2.50%)	35,210
18 Feb 2014	INR	2	2.05	2	2	2	-0.1 (-4.76%)	16,070
17 Feb 2014	INR	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	29,353
14 Feb 2014	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	15,000
13 Feb 2014	INR	2.35	2.35	2.3	2.3	2.3	-0.05 (-2.13%)	2,148
12 Feb 2014	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	1,039
11 Feb 2014	INR	2.4	2.45	2.35	2.45	2.45	0.0 (0.0%)	2,837
10 Feb 2014	INR	2.4	2.5	2.4	2.45	2.45	-0.05 (-2%)	3,072
7 Feb 2014	INR	2.4	2.6	2.4	2.5	2.5	0.0 (0.0%)	750
6 Feb 2014	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	10,025
5 Feb 2014	INR	2.25	2.4	2.25	2.4	2.4	+0.1 (+4.35%)	5,205
4 Feb 2014	INR	2.3	2.35	2.2	2.3	2.3	0.0 (0.0%)	18,054
3 Feb 2014	INR	2.5	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	400
31 Jan 2014	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	9,208
30 Jan 2014	INR	2.35	2.35	2.15	2.3	2.3	+0.05 (+2.22%)	11,102
29 Jan 2014	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	14,000
28 Jan 2014	INR	2.1	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	31,641
27 Jan 2014	INR	2.35	2.35	2.2	2.2	2.2	-0.2 (-8.33%)	11,010
24 Jan 2014	INR	2.45	2.55	2.4	2.4	2.4	-0.25 (-9.43%)	19,489
23 Jan 2014	INR	2.95	3	2.55	2.65	2.65	-0.15 (-5.36%)	99,982
22 Jan 2014	INR	3.15	3.15	2.7	2.8	2.8	-0.2 (-6.67%)	30,614