| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | INR | 2.75 | 3.15 | 2.7 | 3 | 3 | 0.0 (0.0%) | 208,678 |
| 20 Jan 2014 | INR | 3.1 | 3.1 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 178,706 |
| 17 Jan 2014 | INR | 2.85 | 2.85 | 2.55 | 2.85 | 2.85 | +0.25 (+9.62%) | 60,448 |
| 16 Jan 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 31,178 |
| 15 Jan 2014 | INR | 1.9 | 2.2 | 1.9 | 2.2 | 2.2 | +0.35 (+18.92%) | 38,237 |
| 14 Jan 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,228 |
| 13 Jan 2014 | INR | 1.85 | 1.95 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 15,346 |
| 10 Jan 2014 | INR | 1.85 | 1.95 | 1.7 | 1.95 | 1.95 | +0.15 (+8.33%) | 12,583 |
| 9 Jan 2014 | INR | 1.6 | 1.85 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 3,590 |
| 8 Jan 2014 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 25,100 |
| 7 Jan 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 920 |
| 6 Jan 2014 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 6,952 |
| 3 Jan 2014 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,330 |
| 2 Jan 2014 | INR | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 20,640 |
| 1 Jan 2014 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,661 |
| 31 Dec 2013 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 46,513 |
| 30 Dec 2013 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 7,467 |
| 27 Dec 2013 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 818,640 |
| 26 Dec 2013 | INR | 1.65 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 34,339 |
| 24 Dec 2013 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 30,500 |
| 23 Dec 2013 | INR | 1.65 | 1.65 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 9,216 |
| 20 Dec 2013 | INR | 1.5 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 82,158 |
| 19 Dec 2013 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 23,500 |
| 18 Dec 2013 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 12,500 |
| 17 Dec 2013 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 507 |
| 16 Dec 2013 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 11,201 |
| 13 Dec 2013 | INR | 1.6 | 1.8 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,822 |
| 12 Dec 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 3,100 |
| 11 Dec 2013 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 18,579 |
| 10 Dec 2013 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,300 |
