Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,701 |
6 Dec 2013 | INR | 1.7 | 1.75 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,610 |
5 Dec 2013 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 3,490 |
4 Dec 2013 | INR | 1.7 | 1.8 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,623 |
3 Dec 2013 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 5,150 |
2 Dec 2013 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 5,663 |
29 Nov 2013 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 27,791 |
28 Nov 2013 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 16,001 |
27 Nov 2013 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,701 |
25 Nov 2013 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 21,548 |
22 Nov 2013 | INR | 1.9 | 1.9 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 14,046 |
21 Nov 2013 | INR | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 15,345 |
20 Nov 2013 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,257 |
19 Nov 2013 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,602 |
18 Nov 2013 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 36,165 |
14 Nov 2013 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 27,385 |
13 Nov 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 110 |
12 Nov 2013 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 95,670 |
11 Nov 2013 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 401 |
8 Nov 2013 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 17,951 |
7 Nov 2013 | INR | 1.8 | 1.85 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 120,516 |
6 Nov 2013 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,225 |
5 Nov 2013 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,290 |
3 Nov 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 720 |
1 Nov 2013 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 117,538 |
31 Oct 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 250 |
30 Oct 2013 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 7,120 |
29 Oct 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 58 |
28 Oct 2013 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,374 |
25 Oct 2013 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,075 |